S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,52 21:02 |
299,02 299,55 |
-1,35 % -4,03 |
300,94 294,48 |
263,41 Tsd. | |
Assurant Inc US04621X1081 |
195,47 21:00 |
193,23 192,92 |
+1,32 % 2,55 |
195,55 192,67 |
107,29 Tsd. | |
AT&T Inc US00206R1023 |
21,76 21:03 |
22,07 22,27 |
-2,29 % -0,51 |
22,10 21,76 |
18,85 Mio. | |
Atmos Energy Corp US0495601058 |
138,36 21:01 |
138,00 138,27 |
+0,07 % 0,09 |
138,78 137,79 |
423,23 Tsd. | |
Autodesk Inc US0527691069 |
267,2900 21:02 |
268,0900 267,7300 |
-0,16 % -0,44 |
270,2450 266,4901 |
568,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,9700 21:02 |
278,0700 278,6000 |
+0,49 % 1,37 |
281,5400 278,0700 |
633,83 Tsd. | |
AutoZone Inc US0533321024 |
3.086,44 21:01 |
3.106,09 3.101,04 |
-0,47 % -14,60 |
3.142,09 3.083,12 |
60,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,56 21:02 |
232,86 232,86 |
-0,13 % -0,31 |
234,45 232,13 |
545,59 Tsd. | |
Avery Dennison Corp US0536111091 |
221,02 21:02 |
220,71 221,04 |
-0,01 % -0,02 |
222,97 219,15 |
174,93 Tsd. | |
Axon Enterprise US05464C1018 |
381,8300 21:02 |
384,0300 385,7700 |
-1,02 % -3,94 |
386,1399 376,5301 |
190,37 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5650 21:03 |
33,9600 33,9800 |
+1,72 % 0,59 |
34,7200 33,8900 |
3,29 Mio. | |
Ball Corp US0584981064 |
67,30 21:03 |
67,00 67,00 |
+0,45 % 0,30 |
67,82 66,98 |
488,70 Tsd. | |
Bank of America Corporation US0605051046 |
39,53 21:02 |
39,28 39,10 |
+1,10 % 0,43 |
39,80 39,21 |
15,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,67 21:02 |
70,45 70,53 |
+0,20 % 0,14 |
70,92 70,25 |
2,02 Mio. | |
Bath & Body Works Inc US0708301041 |
29,39 21:02 |
29,06 28,91 |
+1,66 % 0,48 |
29,63 29,01 |
1,99 Mio. |