S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,27 15:49 |
284,79 284,70 |
-0,15 % -0,44 |
286,46 283,53 |
14,27 Tsd. | |
Assurant Inc US04621X1081 |
186,55 15:52 |
187,00 185,98 |
+0,31 % 0,57 |
187,59 185,68 |
14,58 Tsd. | |
AT&T Inc US00206R1023 |
19,23 15:53 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,21 |
3,74 Mio. | |
Atmos Energy Corp US0495601058 |
127,88 15:52 |
128,08 128,66 |
-0,61 % -0,78 |
128,26 127,80 |
16,44 Tsd. | |
Autodesk Inc US0527691069 |
249,2000 15:52 |
248,1800 246,2200 |
+1,21 % 2,98 |
249,4600 247,2200 |
63,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8150 15:50 |
263,5000 262,8200 |
+0,38 % 1,00 |
264,4700 263,4400 |
33,51 Tsd. | |
AutoZone Inc US0533321024 |
3.180,31 15:53 |
3.207,73 3.196,42 |
-0,50 % -16,11 |
3.207,73 3.180,31 |
8,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,73 15:52 |
213,50 213,52 |
-0,37 % -0,79 |
214,45 212,25 |
19,35 Tsd. | |
Avery Dennison Corp US0536111091 |
211,74 15:52 |
210,89 208,95 |
+1,34 % 2,79 |
213,75 210,89 |
14,69 Tsd. | |
Axon Enterprise US05464C1018 |
374,6000 15:52 |
366,1500 370,5700 |
+1,09 % 4,03 |
374,6000 366,1500 |
50,22 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0200 15:53 |
34,9800 34,7500 |
+0,78 % 0,27 |
35,3600 34,9800 |
236,10 Tsd. | |
Ball Corp US0584981064 |
62,88 15:53 |
62,60 62,20 |
+1,09 % 0,68 |
63,24 62,26 |
48,01 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 15:52 |
39,43 38,81 |
+1,82 % 0,71 |
39,68 39,40 |
4,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,68 15:53 |
64,77 64,11 |
+0,89 % 0,57 |
65,04 64,50 |
288,54 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,00 15:53 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
316,39 Tsd. |