S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,68 16:04 |
271,53 270,46 |
+0,82 % 2,22 |
272,68 271,53 |
22,84 Tsd. | |
Assurant Inc US04621X1081 |
171,59 16:05 |
170,46 171,11 |
+0,28 % 0,48 |
171,82 170,34 |
17,61 Tsd. | |
AT&T Inc US00206R1023 |
18,74 16:05 |
18,60 18,58 |
+0,88 % 0,16 |
18,75 18,57 |
1,79 Mio. | |
Atmos Energy Corp US0495601058 |
121,81 16:05 |
121,36 120,83 |
+0,81 % 0,98 |
121,82 120,76 |
80,72 Tsd. | |
Autodesk Inc US0527691069 |
254,6300 16:05 |
254,8000 253,1700 |
+0,58 % 1,46 |
256,0500 253,7678 |
56,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,0050 16:05 |
243,0900 242,6400 |
+1,39 % 3,37 |
246,1800 242,7600 |
99,65 Tsd. | |
AutoZone Inc US0533321024 |
2.977,50 16:05 |
2.954,69 2.941,46 |
+1,23 % 36,04 |
2.994,50 2.954,69 |
16,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,45 16:05 |
203,72 203,21 |
+0,61 % 1,24 |
204,74 203,27 |
46,05 Tsd. | |
Avery Dennison Corp US0536111091 |
221,91 16:05 |
219,87 218,85 |
+1,40 % 3,06 |
222,41 218,17 |
16,38 Tsd. | |
Axon Enterprise US05464C1018 |
312,2600 16:05 |
311,0200 308,6400 |
+1,17 % 3,62 |
315,2050 311,0200 |
80,19 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0650 16:05 |
35,5600 35,7100 |
+0,99 % 0,36 |
36,1200 35,4500 |
352,02 Tsd. | |
Ball Corp US0584981064 |
61,80 16:05 |
61,15 61,11 |
+1,13 % 0,69 |
61,95 61,00 |
49,36 Tsd. | |
Bank of America Corporation US0605051046 |
43,73 16:05 |
42,52 41,89 |
+4,39 % 1,84 |
43,76 42,22 |
17,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,71 16:05 |
65,55 65,71 |
+0,00 % 0,00 |
65,73 65,11 |
421,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,72 16:05 |
37,08 36,80 |
+2,49 % 0,92 |
37,74 36,66 |
286,35 Tsd. |