S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,59 20:18 |
271,53 270,46 |
+0,05 % 0,13 |
273,45 270,48 |
192,60 Tsd. | |
Assurant Inc US04621X1081 |
170,49 20:17 |
170,46 171,11 |
-0,36 % -0,62 |
171,82 169,93 |
109,37 Tsd. | |
AT&T Inc US00206R1023 |
18,81 20:19 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
12,45 Mio. | |
Atmos Energy Corp US0495601058 |
121,61 20:18 |
121,36 120,83 |
+0,65 % 0,78 |
122,09 120,76 |
275,55 Tsd. | |
Autodesk Inc US0527691069 |
252,5900 20:17 |
254,8000 253,1700 |
-0,23 % -0,58 |
256,0500 252,5300 |
341,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7250 20:18 |
243,0900 242,6400 |
+0,86 % 2,09 |
246,5700 242,7600 |
591,54 Tsd. | |
AutoZone Inc US0533321024 |
2.992,55 20:15 |
2.954,69 2.941,46 |
+1,74 % 51,09 |
2.994,50 2.954,69 |
64,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,69 20:18 |
203,72 203,21 |
+1,22 % 2,48 |
206,01 202,68 |
162,58 Tsd. | |
Avery Dennison Corp US0536111091 |
222,26 20:17 |
219,87 218,85 |
+1,56 % 3,41 |
222,87 218,17 |
154,32 Tsd. | |
Axon Enterprise US05464C1018 |
317,4500 20:18 |
311,0200 308,6400 |
+2,85 % 8,81 |
317,8000 311,0200 |
318,43 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4200 20:18 |
35,5600 35,7100 |
+1,99 % 0,71 |
36,5250 35,4500 |
2,23 Mio. | |
Ball Corp US0584981064 |
61,88 20:18 |
61,15 61,11 |
+1,26 % 0,77 |
62,01 61,00 |
476,53 Tsd. | |
Bank of America Corporation US0605051046 |
44,25 20:19 |
42,52 41,89 |
+5,63 % 2,36 |
44,31 42,22 |
53,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,56 20:19 |
65,55 65,71 |
-0,23 % -0,15 |
65,90 64,79 |
2,74 Mio. | |
Bath & Body Works Inc US0708301041 |
38,14 20:19 |
37,08 36,80 |
+3,64 % 1,34 |
38,20 36,66 |
1,53 Mio. |