S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,88 18:40 |
271,53 270,46 |
+0,52 % 1,42 |
273,45 271,00 |
125,78 Tsd. | |
Assurant Inc US04621X1081 |
170,91 18:41 |
170,46 171,11 |
-0,12 % -0,20 |
171,82 169,93 |
81,27 Tsd. | |
AT&T Inc US00206R1023 |
18,80 18:40 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
8,95 Mio. | |
Atmos Energy Corp US0495601058 |
121,80 18:39 |
121,36 120,83 |
+0,80 % 0,97 |
122,09 120,76 |
208,53 Tsd. | |
Autodesk Inc US0527691069 |
254,5950 18:39 |
254,8000 253,1700 |
+0,56 % 1,43 |
256,0500 253,6100 |
249,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9000 18:40 |
243,0900 242,6400 |
+0,93 % 2,26 |
246,5700 242,7600 |
474,37 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
45,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,00 18:36 |
203,72 203,21 |
+0,88 % 1,79 |
205,09 202,68 |
125,61 Tsd. | |
Avery Dennison Corp US0536111091 |
222,37 18:39 |
219,87 218,85 |
+1,61 % 3,52 |
222,87 218,17 |
103,82 Tsd. | |
Axon Enterprise US05464C1018 |
316,5500 18:40 |
311,0200 308,6400 |
+2,56 % 7,91 |
317,1850 311,0200 |
249,99 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3550 18:40 |
35,5600 35,7100 |
+1,81 % 0,65 |
36,4800 35,4500 |
1,49 Mio. | |
Ball Corp US0584981064 |
61,80 18:41 |
61,15 61,11 |
+1,13 % 0,69 |
61,95 61,00 |
362,67 Tsd. | |
Bank of America Corporation US0605051046 |
44,11 18:41 |
42,52 41,89 |
+5,29 % 2,22 |
44,23 42,22 |
44,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,63 18:40 |
65,55 65,71 |
-0,13 % -0,09 |
65,90 64,79 |
2,16 Mio. | |
Bath & Body Works Inc US0708301041 |
37,67 18:40 |
37,08 36,80 |
+2,36 % 0,87 |
37,93 36,66 |
1,02 Mio. |