S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
282,31 15:32 |
281,92 281,21 |
+0,39 % 1,10 |
282,31 281,92 |
6,68 Tsd. | |
|
Assurant Inc US04621X1081 |
184,78 15:33 |
184,38 184,32 |
+0,25 % 0,46 |
185,00 184,05 |
10,23 Tsd. | |
|
AT&T Inc US00206R1023 |
19,47 15:34 |
19,48 19,52 |
-0,26 % -0,05 |
19,48 19,42 |
563,49 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,43 15:33 |
128,48 128,80 |
-0,29 % -0,38 |
128,57 128,34 |
5,82 Tsd. | |
|
Autodesk Inc US0527691069 |
244,7500 15:33 |
244,6100 244,6100 |
+0,06 % 0,14 |
245,4200 244,2700 |
24,19 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,1450 15:34 |
260,9100 261,9100 |
+0,09 % 0,24 |
262,4700 260,9100 |
21,33 Tsd. | |
|
AutoZone Inc US0533321024 |
3.153,86 15:30 |
3.153,86 3.155,91 |
-0,06 % -2,05 |
3.153,86 3.153,86 |
1,44 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
211,58 15:33 |
211,79 211,75 |
-0,08 % -0,17 |
212,40 211,58 |
3,52 Tsd. | |
|
Avery Dennison Corp US0536111091 |
208,18 15:31 |
209,03 209,09 |
-0,44 % -0,91 |
209,03 208,18 |
1,82 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,9950 15:33 |
368,8000 368,9700 |
-0,54 % -1,98 |
369,7150 366,6091 |
18,41 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0500 15:34 |
34,9100 34,8200 |
+0,66 % 0,23 |
35,0800 34,9100 |
74,41 Tsd. | |
|
Ball Corp US0584981064 |
63,42 15:35 |
63,15 62,58 |
+1,34 % 0,84 |
63,43 63,15 |
27,59 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,69 15:33 |
38,52 38,46 |
+0,60 % 0,23 |
38,73 38,52 |
650,15 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,81 15:33 |
63,61 63,55 |
+0,41 % 0,26 |
63,83 63,50 |
30,23 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,60 15:33 |
31,71 31,60 |
-0,02 % -0,01 |
31,97 31,56 |
75,34 Tsd. |