S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,71 20:43 |
271,53 270,46 |
-0,28 % -0,75 |
273,45 269,71 |
215,87 Tsd. | |
Assurant Inc US04621X1081 |
170,24 20:42 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
117,24 Tsd. | |
AT&T Inc US00206R1023 |
18,80 20:44 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
13,33 Mio. | |
Atmos Energy Corp US0495601058 |
121,66 20:43 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
290,27 Tsd. | |
Autodesk Inc US0527691069 |
253,7450 20:43 |
254,8000 253,1700 |
+0,23 % 0,58 |
256,0500 252,3400 |
380,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8800 20:43 |
243,0900 242,6400 |
+0,92 % 2,24 |
246,5700 242,7600 |
622,24 Tsd. | |
AutoZone Inc US0533321024 |
2.992,64 20:28 |
2.954,69 2.941,46 |
+1,74 % 51,18 |
2.994,50 2.954,69 |
66,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,29 20:43 |
203,72 203,21 |
+1,02 % 2,08 |
206,01 202,68 |
181,27 Tsd. | |
Avery Dennison Corp US0536111091 |
222,25 20:41 |
219,87 218,85 |
+1,55 % 3,40 |
222,87 218,17 |
164,49 Tsd. | |
Axon Enterprise US05464C1018 |
318,0200 20:42 |
311,0200 308,6400 |
+3,04 % 9,38 |
318,0200 311,0200 |
348,35 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4800 20:43 |
35,5600 35,7100 |
+2,16 % 0,77 |
36,5250 35,4500 |
2,57 Mio. | |
Ball Corp US0584981064 |
62,02 20:42 |
61,15 61,11 |
+1,49 % 0,91 |
62,05 61,00 |
506,22 Tsd. | |
Bank of America Corporation US0605051046 |
44,29 20:43 |
42,52 41,89 |
+5,72 % 2,40 |
44,31 42,22 |
55,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 20:43 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,89 Mio. | |
Bath & Body Works Inc US0708301041 |
38,40 20:43 |
37,08 36,80 |
+4,33 % 1,60 |
38,43 36,66 |
1,66 Mio. |