S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
299,55 16.09.24 |
299,00 297,39 |
+0,73 % 2,16 |
301,04 298,64 |
541,53 Tsd. | |
|
Assurant Inc US04621X1081 |
192,92 16.09.24 |
193,49 192,24 |
- - |
194,87 192,61 |
256,45 Tsd. | |
|
AT&T Inc US00206R1023 |
22,27 16.09.24 |
21,84 21,64 |
- - |
22,34 21,79 |
53,73 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,27 16.09.24 |
137,39 136,97 |
+0,95 % 1,30 |
138,56 137,02 |
762,47 Tsd. | |
|
Autodesk Inc US0527691069 |
268,2500 15:30 |
268,0900 267,7300 |
+0,19 % 0,52 |
268,2500 268,0900 |
18,54 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
278,6000 16.09.24 |
279,0300 277,5100 |
+0,39 % 1,09 |
279,7800 276,9700 |
1,70 Mio. | |
|
AutoZone Inc US0533321024 |
3.101,04 16.09.24 |
3.145,22 3.123,36 |
- - |
3.157,62 3.086,65 |
117,93 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,86 16.09.24 |
235,82 234,75 |
- - |
236,26 232,42 |
685,74 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,04 16.09.24 |
220,48 219,42 |
+0,74 % 1,62 |
222,88 220,48 |
354,21 Tsd. | |
|
Axon Enterprise US05464C1018 |
385,7700 16.09.24 |
380,9900 379,6100 |
- - |
386,5400 379,9800 |
480,10 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0200 15:30 |
33,9600 33,9800 |
+0,12 % 0,04 |
34,0200 33,9600 |
55,16 Tsd. | |
|
Ball Corp US0584981064 |
67,00 16.09.24 |
66,33 66,00 |
- - |
67,04 66,06 |
1,15 Mio. | |
|
Bank of America Corporation US0605051046 |
39,10 16.09.24 |
38,81 38,65 |
- - |
39,21 38,79 |
26,34 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,53 16.09.24 |
69,00 68,70 |
+2,66 % 1,83 |
70,61 69,00 |
3,41 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,91 16.09.24 |
27,17 27,21 |
- - |
29,23 27,17 |
6,89 Mio. |