S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,00 20:09 |
299,02 299,55 |
-1,19 % -3,55 |
300,94 294,48 |
228,13 Tsd. | |
Assurant Inc US04621X1081 |
195,11 20:00 |
193,23 192,92 |
+1,14 % 2,19 |
195,27 192,67 |
93,57 Tsd. | |
AT&T Inc US00206R1023 |
21,81 20:09 |
22,07 22,27 |
-2,07 % -0,46 |
22,10 21,77 |
16,88 Mio. | |
Atmos Energy Corp US0495601058 |
138,37 20:08 |
138,00 138,27 |
+0,07 % 0,10 |
138,78 137,79 |
370,85 Tsd. | |
Autodesk Inc US0527691069 |
267,7750 20:09 |
268,0900 267,7300 |
+0,02 % 0,05 |
270,2450 266,4901 |
519,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,2100 20:09 |
278,0700 278,6000 |
+0,58 % 1,61 |
281,5400 278,0700 |
549,23 Tsd. | |
AutoZone Inc US0533321024 |
3.104,20 20:09 |
3.106,09 3.101,04 |
+0,10 % 3,16 |
3.142,09 3.093,35 |
48,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,43 20:09 |
232,86 232,86 |
+0,24 % 0,57 |
234,45 232,13 |
506,01 Tsd. | |
Avery Dennison Corp US0536111091 |
220,73 20:06 |
220,71 221,04 |
-0,14 % -0,31 |
222,97 219,15 |
136,54 Tsd. | |
Axon Enterprise US05464C1018 |
380,2500 20:04 |
384,0300 385,7700 |
-1,43 % -5,52 |
386,1399 376,5301 |
160,91 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6550 20:09 |
33,9600 33,9800 |
+1,99 % 0,68 |
34,7200 33,8900 |
2,89 Mio. | |
Ball Corp US0584981064 |
67,43 20:06 |
67,00 67,00 |
+0,64 % 0,43 |
67,82 66,98 |
416,75 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 20:09 |
39,28 39,10 |
+1,21 % 0,48 |
39,80 39,21 |
13,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,77 20:08 |
70,45 70,53 |
+0,34 % 0,24 |
70,92 70,25 |
1,88 Mio. | |
Bath & Body Works Inc US0708301041 |
29,40 20:08 |
29,06 28,91 |
+1,69 % 0,49 |
29,63 29,01 |
1,69 Mio. |