S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,22 21:08 |
299,02 299,55 |
-1,45 % -4,33 |
300,94 294,48 |
267,41 Tsd. | |
Assurant Inc US04621X1081 |
195,35 21:06 |
193,23 192,92 |
+1,26 % 2,43 |
195,55 192,67 |
110,28 Tsd. | |
AT&T Inc US00206R1023 |
21,76 21:08 |
22,07 22,27 |
-2,31 % -0,52 |
22,10 21,75 |
19,15 Mio. | |
Atmos Energy Corp US0495601058 |
138,30 21:08 |
138,00 138,27 |
+0,02 % 0,03 |
138,78 137,79 |
428,20 Tsd. | |
Autodesk Inc US0527691069 |
267,1500 21:07 |
268,0900 267,7300 |
-0,22 % -0,58 |
270,2450 266,4901 |
572,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5950 21:08 |
278,0700 278,6000 |
+0,36 % 1,00 |
281,5400 278,0700 |
642,33 Tsd. | |
AutoZone Inc US0533321024 |
3.087,06 21:08 |
3.106,09 3.101,04 |
-0,45 % -13,98 |
3.142,09 3.082,12 |
62,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,00 21:07 |
232,86 232,86 |
-0,37 % -0,86 |
234,45 231,91 |
550,26 Tsd. | |
Avery Dennison Corp US0536111091 |
220,91 21:07 |
220,71 221,04 |
-0,06 % -0,14 |
222,97 219,15 |
177,27 Tsd. | |
Axon Enterprise US05464C1018 |
381,0450 21:07 |
384,0300 385,7700 |
-1,22 % -4,73 |
386,1399 376,5301 |
192,74 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5550 21:08 |
33,9600 33,9800 |
+1,69 % 0,58 |
34,7200 33,8900 |
3,31 Mio. | |
Ball Corp US0584981064 |
67,29 21:07 |
67,00 67,00 |
+0,43 % 0,29 |
67,82 66,98 |
498,51 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 21:08 |
39,28 39,10 |
+1,04 % 0,41 |
39,80 39,21 |
15,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,65 21:08 |
70,45 70,53 |
+0,17 % 0,12 |
70,92 70,25 |
2,04 Mio. | |
Bath & Body Works Inc US0708301041 |
29,36 21:08 |
29,06 28,91 |
+1,54 % 0,45 |
29,63 29,01 |
2,03 Mio. |