S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,01 16:42 |
299,02 299,55 |
-1,52 % -4,54 |
300,94 294,89 |
92,17 Tsd. | |
Assurant Inc US04621X1081 |
194,48 16:37 |
193,23 192,92 |
+0,81 % 1,56 |
194,88 192,67 |
29,54 Tsd. | |
AT&T Inc US00206R1023 |
22,01 16:42 |
22,07 22,27 |
-1,19 % -0,27 |
22,10 21,86 |
6,35 Mio. | |
Atmos Energy Corp US0495601058 |
138,35 16:41 |
138,00 138,27 |
+0,06 % 0,08 |
138,54 137,79 |
76,88 Tsd. | |
Autodesk Inc US0527691069 |
269,2450 16:42 |
268,0900 267,7300 |
+0,57 % 1,52 |
270,2450 267,7300 |
193,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1700 16:43 |
278,0700 278,6000 |
+0,56 % 1,57 |
281,5400 278,0700 |
205,64 Tsd. | |
AutoZone Inc US0533321024 |
3.113,50 16:40 |
3.106,09 3.101,04 |
+0,40 % 12,46 |
3.142,09 3.093,35 |
16,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,98 16:43 |
232,86 232,86 |
+0,05 % 0,12 |
234,45 232,23 |
310,96 Tsd. | |
Avery Dennison Corp US0536111091 |
222,69 16:43 |
220,71 221,04 |
+0,74 % 1,65 |
222,97 219,15 |
49,35 Tsd. | |
Axon Enterprise US05464C1018 |
380,3850 16:42 |
384,0300 385,7700 |
-1,40 % -5,39 |
386,1399 378,3200 |
57,65 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2050 16:43 |
33,9600 33,9800 |
+0,66 % 0,23 |
34,3200 33,8900 |
774,76 Tsd. | |
Ball Corp US0584981064 |
67,57 16:43 |
67,00 67,00 |
+0,85 % 0,57 |
67,82 66,98 |
130,11 Tsd. | |
Bank of America Corporation US0605051046 |
39,61 16:43 |
39,28 39,10 |
+1,29 % 0,51 |
39,68 39,21 |
5,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,67 16:42 |
70,45 70,53 |
+0,19 % 0,14 |
70,80 70,25 |
736,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,52 16:43 |
29,06 28,91 |
+2,11 % 0,61 |
29,63 29,01 |
628,31 Tsd. |