S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,66 21:51 |
299,02 299,55 |
-1,30 % -3,89 |
300,94 294,48 |
335,05 Tsd. | |
Assurant Inc US04621X1081 |
195,21 21:50 |
193,23 192,92 |
+1,19 % 2,29 |
195,55 192,67 |
137,85 Tsd. | |
AT&T Inc US00206R1023 |
21,73 21:51 |
22,07 22,27 |
-2,45 % -0,55 |
22,10 21,71 |
22,63 Mio. | |
Atmos Energy Corp US0495601058 |
138,11 21:50 |
138,00 138,27 |
-0,12 % -0,16 |
138,78 137,79 |
511,43 Tsd. | |
Autodesk Inc US0527691069 |
267,0400 21:51 |
268,0900 267,7300 |
-0,26 % -0,69 |
270,2450 266,4901 |
627,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3900 21:51 |
278,0700 278,6000 |
+0,28 % 0,79 |
281,5400 278,0700 |
747,92 Tsd. | |
AutoZone Inc US0533321024 |
3.073,34 21:51 |
3.106,09 3.101,04 |
-0,89 % -27,71 |
3.142,09 3.070,37 |
98,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,81 21:51 |
232,86 232,86 |
-0,88 % -2,05 |
234,45 230,35 |
647,41 Tsd. | |
Avery Dennison Corp US0536111091 |
219,93 21:50 |
220,71 221,04 |
-0,50 % -1,11 |
222,97 219,15 |
262,05 Tsd. | |
Axon Enterprise US05464C1018 |
381,8900 21:51 |
384,0300 385,7700 |
-1,01 % -3,88 |
386,1399 376,5301 |
231,71 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6450 21:50 |
33,9600 33,9800 |
+1,96 % 0,67 |
34,7200 33,8900 |
4,00 Mio. | |
Ball Corp US0584981064 |
67,21 21:50 |
67,00 67,00 |
+0,31 % 0,21 |
67,82 66,98 |
692,07 Tsd. | |
Bank of America Corporation US0605051046 |
39,54 21:51 |
39,28 39,10 |
+1,11 % 0,44 |
39,80 39,21 |
18,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,70 21:50 |
70,45 70,53 |
+0,24 % 0,17 |
70,92 70,25 |
2,35 Mio. | |
Bath & Body Works Inc US0708301041 |
29,29 21:50 |
29,06 28,91 |
+1,30 % 0,38 |
29,63 29,01 |
2,59 Mio. |