S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,94 18:17 |
299,02 299,55 |
-1,21 % -3,61 |
300,94 294,51 |
152,67 Tsd. | |
Assurant Inc US04621X1081 |
195,02 18:15 |
193,23 192,92 |
+1,09 % 2,10 |
195,19 192,67 |
56,07 Tsd. | |
AT&T Inc US00206R1023 |
21,89 18:16 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
12,03 Mio. | |
Atmos Energy Corp US0495601058 |
138,45 18:16 |
138,00 138,27 |
+0,13 % 0,18 |
138,78 137,79 |
225,17 Tsd. | |
Autodesk Inc US0527691069 |
268,6900 18:17 |
268,0900 267,7300 |
+0,36 % 0,96 |
270,2450 267,7300 |
374,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1300 18:17 |
278,0700 278,6000 |
+0,55 % 1,53 |
281,5400 278,0700 |
396,16 Tsd. | |
AutoZone Inc US0533321024 |
3.112,50 18:02 |
3.106,09 3.101,04 |
+0,37 % 11,46 |
3.142,09 3.093,35 |
28,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,88 18:17 |
232,86 232,86 |
+0,01 % 0,02 |
234,45 232,13 |
415,58 Tsd. | |
Avery Dennison Corp US0536111091 |
221,28 18:15 |
220,71 221,04 |
+0,11 % 0,24 |
222,97 219,15 |
82,87 Tsd. | |
Axon Enterprise US05464C1018 |
380,5971 18:15 |
384,0300 385,7700 |
-1,34 % -5,17 |
386,1399 378,3200 |
100,60 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4550 18:16 |
33,9600 33,9800 |
+1,40 % 0,48 |
34,5800 33,8900 |
2,05 Mio. | |
Ball Corp US0584981064 |
67,65 18:16 |
67,00 67,00 |
+0,97 % 0,65 |
67,82 66,98 |
270,05 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 18:17 |
39,28 39,10 |
+1,51 % 0,59 |
39,80 39,21 |
9,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,71 18:17 |
70,45 70,53 |
+0,26 % 0,18 |
70,92 70,25 |
1,35 Mio. | |
Bath & Body Works Inc US0708301041 |
29,51 18:16 |
29,06 28,91 |
+2,08 % 0,60 |
29,63 29,01 |
1,12 Mio. |