S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,21 21:45 |
299,02 299,55 |
-1,45 % -4,34 |
300,94 294,48 |
316,90 Tsd. | |
Assurant Inc US04621X1081 |
194,98 21:44 |
193,23 192,92 |
+1,07 % 2,06 |
195,55 192,67 |
129,77 Tsd. | |
AT&T Inc US00206R1023 |
21,74 21:44 |
22,07 22,27 |
-2,40 % -0,53 |
22,10 21,71 |
21,96 Mio. | |
Atmos Energy Corp US0495601058 |
138,11 21:44 |
138,00 138,27 |
-0,12 % -0,16 |
138,78 137,79 |
487,07 Tsd. | |
Autodesk Inc US0527691069 |
266,6000 21:44 |
268,0900 267,7300 |
-0,42 % -1,13 |
270,2450 266,4901 |
614,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,1950 21:45 |
278,0700 278,6000 |
+0,21 % 0,60 |
281,5400 278,0700 |
714,73 Tsd. | |
AutoZone Inc US0533321024 |
3.073,51 21:45 |
3.106,09 3.101,04 |
-0,89 % -27,53 |
3.142,09 3.073,51 |
79,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,16 21:45 |
232,86 232,86 |
-0,73 % -1,71 |
234,45 230,35 |
629,97 Tsd. | |
Avery Dennison Corp US0536111091 |
219,91 21:44 |
220,71 221,04 |
-0,51 % -1,14 |
222,97 219,15 |
239,02 Tsd. | |
Axon Enterprise US05464C1018 |
381,9300 21:44 |
384,0300 385,7700 |
-1,00 % -3,84 |
386,1399 376,5301 |
220,44 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6050 21:44 |
33,9600 33,9800 |
+1,84 % 0,63 |
34,7200 33,8900 |
3,89 Mio. | |
Ball Corp US0584981064 |
67,19 21:44 |
67,00 67,00 |
+0,28 % 0,19 |
67,82 66,98 |
657,21 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 21:45 |
39,28 39,10 |
+1,14 % 0,45 |
39,80 39,21 |
17,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,59 21:44 |
70,45 70,53 |
+0,09 % 0,06 |
70,92 70,25 |
2,26 Mio. | |
Bath & Body Works Inc US0708301041 |
29,25 21:44 |
29,06 28,91 |
+1,18 % 0,34 |
29,63 29,01 |
2,46 Mio. |