S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,11 18:31 |
284,79 284,70 |
-0,21 % -0,59 |
286,46 283,27 |
97,35 Tsd. | |
Assurant Inc US04621X1081 |
183,79 18:31 |
187,00 185,98 |
-1,18 % -2,19 |
187,59 183,79 |
118,52 Tsd. | |
AT&T Inc US00206R1023 |
19,10 18:32 |
19,55 19,63 |
-2,68 % -0,53 |
19,58 19,07 |
15,68 Mio. | |
Atmos Energy Corp US0495601058 |
128,92 18:32 |
128,08 128,66 |
+0,20 % 0,26 |
129,15 127,43 |
332,88 Tsd. | |
Autodesk Inc US0527691069 |
249,3550 18:31 |
248,1800 246,2200 |
+1,27 % 3,14 |
250,5000 247,2200 |
277,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4000 18:32 |
263,5000 262,8200 |
-0,16 % -0,42 |
264,6700 261,9900 |
302,39 Tsd. | |
AutoZone Inc US0533321024 |
3.173,98 18:29 |
3.207,73 3.196,42 |
-0,70 % -22,45 |
3.207,73 3.167,15 |
34,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,50 18:31 |
213,50 213,52 |
+0,46 % 0,98 |
214,60 212,21 |
116,28 Tsd. | |
Avery Dennison Corp US0536111091 |
212,20 18:31 |
210,89 208,95 |
+1,56 % 3,25 |
213,75 210,44 |
94,09 Tsd. | |
Axon Enterprise US05464C1018 |
374,7300 18:31 |
366,1500 370,5700 |
+1,12 % 4,16 |
378,2467 366,1500 |
178,94 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2850 18:31 |
34,9800 34,7500 |
+1,54 % 0,54 |
35,3600 34,7830 |
1,92 Mio. | |
Ball Corp US0584981064 |
63,18 18:33 |
62,60 62,20 |
+1,58 % 0,98 |
63,24 62,26 |
326,96 Tsd. | |
Bank of America Corporation US0605051046 |
39,46 18:31 |
39,43 38,81 |
+1,66 % 0,65 |
39,68 39,33 |
14,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,17 18:31 |
64,77 64,11 |
+1,65 % 1,06 |
65,20 64,50 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
32,91 18:31 |
32,64 31,40 |
+4,81 % 1,51 |
33,67 32,32 |
1,24 Mio. |