S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,96 16:25 |
284,79 284,70 |
-0,26 % -0,74 |
286,46 283,27 |
39,96 Tsd. | |
Assurant Inc US04621X1081 |
184,88 16:25 |
187,00 185,98 |
-0,59 % -1,10 |
187,59 184,77 |
36,75 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:25 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
6,27 Mio. | |
Atmos Energy Corp US0495601058 |
128,12 16:22 |
128,08 128,66 |
-0,42 % -0,54 |
128,26 127,43 |
74,64 Tsd. | |
Autodesk Inc US0527691069 |
249,7000 16:25 |
248,1800 246,2200 |
+1,41 % 3,48 |
250,4600 247,2200 |
147,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8000 16:26 |
263,5000 262,8200 |
+0,37 % 0,98 |
264,4700 263,4400 |
94,31 Tsd. | |
AutoZone Inc US0533321024 |
3.170,95 16:25 |
3.207,73 3.196,42 |
-0,80 % -25,47 |
3.207,73 3.170,00 |
15,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,55 16:20 |
213,50 213,52 |
+0,01 % 0,03 |
214,45 212,21 |
39,45 Tsd. | |
Avery Dennison Corp US0536111091 |
211,08 16:24 |
210,89 208,95 |
+1,02 % 2,13 |
213,75 210,44 |
36,75 Tsd. | |
Axon Enterprise US05464C1018 |
376,4300 16:23 |
366,1500 370,5700 |
+1,58 % 5,86 |
377,5300 366,1500 |
80,83 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8100 16:25 |
34,9800 34,7500 |
+0,17 % 0,06 |
35,3600 34,7830 |
876,30 Tsd. | |
Ball Corp US0584981064 |
62,79 16:25 |
62,60 62,20 |
+0,95 % 0,59 |
63,24 62,26 |
141,11 Tsd. | |
Bank of America Corporation US0605051046 |
39,39 16:25 |
39,43 38,81 |
+1,49 % 0,58 |
39,68 39,33 |
7,33 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,75 16:25 |
64,77 64,11 |
+1,00 % 0,64 |
65,04 64,50 |
518,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,77 16:25 |
32,64 31,40 |
+4,36 % 1,37 |
33,67 32,32 |
511,00 Tsd. |