S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,11 16:06 |
271,53 270,46 |
+0,98 % 2,65 |
273,11 271,53 |
25,25 Tsd. | |
Assurant Inc US04621X1081 |
171,38 16:06 |
170,46 171,11 |
+0,15 % 0,27 |
171,82 170,34 |
18,65 Tsd. | |
AT&T Inc US00206R1023 |
18,74 16:06 |
18,60 18,58 |
+0,86 % 0,16 |
18,75 18,57 |
1,85 Mio. | |
Atmos Energy Corp US0495601058 |
121,79 16:06 |
121,36 120,83 |
+0,79 % 0,96 |
121,82 120,76 |
86,63 Tsd. | |
Autodesk Inc US0527691069 |
254,5400 16:07 |
254,8000 253,1700 |
+0,54 % 1,37 |
256,0500 253,7678 |
63,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,4250 16:06 |
243,0900 242,6400 |
+1,56 % 3,79 |
246,4600 242,7600 |
105,52 Tsd. | |
AutoZone Inc US0533321024 |
2.968,71 16:06 |
2.954,69 2.941,46 |
+0,93 % 27,25 |
2.994,50 2.954,69 |
17,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,44 16:05 |
203,72 203,21 |
+0,60 % 1,23 |
204,74 203,27 |
46,70 Tsd. | |
Avery Dennison Corp US0536111091 |
221,87 16:06 |
219,87 218,85 |
+1,38 % 3,02 |
222,41 218,17 |
16,85 Tsd. | |
Axon Enterprise US05464C1018 |
312,2800 16:06 |
311,0200 308,6400 |
+1,18 % 3,64 |
315,2050 311,0200 |
81,14 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1600 16:08 |
35,5600 35,7100 |
+1,26 % 0,45 |
36,1800 35,4500 |
370,88 Tsd. | |
Ball Corp US0584981064 |
61,80 16:06 |
61,15 61,11 |
+1,13 % 0,69 |
61,95 61,00 |
51,86 Tsd. | |
Bank of America Corporation US0605051046 |
43,67 16:08 |
42,52 41,89 |
+4,25 % 1,78 |
43,76 42,22 |
18,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,68 16:06 |
65,55 65,71 |
-0,05 % -0,03 |
65,73 65,11 |
465,34 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,62 16:06 |
37,08 36,80 |
+2,23 % 0,82 |
37,74 36,66 |
296,46 Tsd. |