S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,04 20:29 |
271,53 270,46 |
-0,16 % -0,42 |
273,45 269,77 |
201,50 Tsd. | |
Assurant Inc US04621X1081 |
170,24 20:28 |
170,46 171,11 |
-0,51 % -0,87 |
171,82 169,93 |
112,56 Tsd. | |
AT&T Inc US00206R1023 |
18,78 20:30 |
18,60 18,58 |
+1,05 % 0,20 |
18,82 18,57 |
12,83 Mio. | |
Atmos Energy Corp US0495601058 |
121,64 20:29 |
121,36 120,83 |
+0,67 % 0,81 |
122,09 120,76 |
281,10 Tsd. | |
Autodesk Inc US0527691069 |
253,1200 20:29 |
254,8000 253,1700 |
-0,02 % -0,05 |
256,0500 252,3400 |
362,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8100 20:29 |
243,0900 242,6400 |
+0,89 % 2,17 |
246,5700 242,7600 |
603,84 Tsd. | |
AutoZone Inc US0533321024 |
2.992,64 20:28 |
2.954,69 2.941,46 |
+1,74 % 51,18 |
2.994,50 2.954,69 |
65,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,93 20:29 |
203,72 203,21 |
+1,34 % 2,72 |
206,01 202,68 |
166,25 Tsd. | |
Avery Dennison Corp US0536111091 |
222,21 20:26 |
219,87 218,85 |
+1,53 % 3,36 |
222,87 218,17 |
159,29 Tsd. | |
Axon Enterprise US05464C1018 |
317,8250 20:30 |
311,0200 308,6400 |
+2,98 % 9,19 |
318,0000 311,0200 |
331,32 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4150 20:29 |
35,5600 35,7100 |
+1,97 % 0,71 |
36,5250 35,4500 |
2,41 Mio. | |
Ball Corp US0584981064 |
61,93 20:29 |
61,15 61,11 |
+1,34 % 0,82 |
62,01 61,00 |
488,17 Tsd. | |
Bank of America Corporation US0605051046 |
44,19 20:30 |
42,52 41,89 |
+5,48 % 2,30 |
44,31 42,22 |
54,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 20:29 |
65,55 65,71 |
-0,33 % -0,22 |
65,90 64,79 |
2,81 Mio. | |
Bath & Body Works Inc US0708301041 |
38,26 20:29 |
37,08 36,80 |
+3,97 % 1,46 |
38,29 36,66 |
1,59 Mio. |