S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,21 21:08 |
271,53 270,46 |
-0,46 % -1,25 |
273,45 269,16 |
254,41 Tsd. | |
Assurant Inc US04621X1081 |
169,72 21:08 |
170,46 171,11 |
-0,81 % -1,39 |
171,82 169,72 |
132,42 Tsd. | |
AT&T Inc US00206R1023 |
18,81 21:11 |
18,60 18,58 |
+1,24 % 0,23 |
18,84 18,57 |
14,44 Mio. | |
Atmos Energy Corp US0495601058 |
121,69 21:08 |
121,36 120,83 |
+0,71 % 0,86 |
122,09 120,76 |
309,29 Tsd. | |
Autodesk Inc US0527691069 |
254,2300 21:09 |
254,8000 253,1700 |
+0,42 % 1,06 |
256,0500 252,3400 |
414,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8072 21:10 |
243,0900 242,6400 |
+0,89 % 2,17 |
246,5700 242,7600 |
665,36 Tsd. | |
AutoZone Inc US0533321024 |
2.996,97 21:08 |
2.954,69 2.941,46 |
+1,89 % 55,51 |
3.007,65 2.954,69 |
76,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,10 21:09 |
203,72 203,21 |
+0,93 % 1,89 |
206,01 202,68 |
196,63 Tsd. | |
Avery Dennison Corp US0536111091 |
222,59 21:03 |
219,87 218,85 |
+1,71 % 3,74 |
223,04 218,17 |
182,70 Tsd. | |
Axon Enterprise US05464C1018 |
317,7900 21:08 |
311,0200 308,6400 |
+2,96 % 9,15 |
318,1900 311,0200 |
378,54 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5450 21:10 |
35,5600 35,7100 |
+2,34 % 0,84 |
36,6100 35,4500 |
2,92 Mio. | |
Ball Corp US0584981064 |
62,03 21:10 |
61,15 61,11 |
+1,51 % 0,92 |
62,05 61,00 |
544,25 Tsd. | |
Bank of America Corporation US0605051046 |
44,29 21:10 |
42,52 41,89 |
+5,73 % 2,40 |
44,40 42,22 |
58,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,44 21:09 |
65,55 65,71 |
-0,42 % -0,28 |
65,90 64,79 |
3,08 Mio. | |
Bath & Body Works Inc US0708301041 |
38,32 21:09 |
37,08 36,80 |
+4,13 % 1,52 |
38,43 36,66 |
1,89 Mio. |