S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,66 16:53 |
299,02 299,55 |
-1,63 % -4,90 |
300,94 294,53 |
95,79 Tsd. | |
Assurant Inc US04621X1081 |
194,59 16:53 |
193,23 192,92 |
+0,87 % 1,67 |
194,88 192,67 |
34,76 Tsd. | |
AT&T Inc US00206R1023 |
22,04 16:53 |
22,07 22,27 |
-1,03 % -0,23 |
22,10 21,86 |
7,21 Mio. | |
Atmos Energy Corp US0495601058 |
138,56 16:52 |
138,00 138,27 |
+0,21 % 0,29 |
138,56 137,79 |
85,02 Tsd. | |
Autodesk Inc US0527691069 |
269,0050 16:52 |
268,0900 267,7300 |
+0,48 % 1,28 |
270,2450 267,7300 |
226,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,6900 16:53 |
278,0700 278,6000 |
+0,75 % 2,09 |
281,5400 278,0700 |
233,38 Tsd. | |
AutoZone Inc US0533321024 |
3.109,99 16:54 |
3.106,09 3.101,04 |
+0,29 % 8,95 |
3.142,09 3.093,35 |
19,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,64 16:53 |
232,86 232,86 |
-0,10 % -0,23 |
234,45 232,23 |
326,34 Tsd. | |
Avery Dennison Corp US0536111091 |
222,68 16:52 |
220,71 221,04 |
+0,74 % 1,64 |
222,97 219,15 |
53,43 Tsd. | |
Axon Enterprise US05464C1018 |
380,7600 16:53 |
384,0300 385,7700 |
-1,30 % -5,01 |
386,1399 378,3200 |
61,78 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2449 16:54 |
33,9600 33,9800 |
+0,78 % 0,26 |
34,3200 33,8900 |
935,83 Tsd. | |
Ball Corp US0584981064 |
67,64 16:54 |
67,00 67,00 |
+0,96 % 0,64 |
67,82 66,98 |
152,52 Tsd. | |
Bank of America Corporation US0605051046 |
39,67 16:54 |
39,28 39,10 |
+1,46 % 0,57 |
39,68 39,21 |
5,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,63 16:52 |
70,45 70,53 |
+0,14 % 0,10 |
70,80 70,25 |
826,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,49 16:53 |
29,06 28,91 |
+2,01 % 0,58 |
29,63 29,01 |
677,78 Tsd. |