S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,36 17:23 |
299,02 299,55 |
-1,40 % -4,19 |
300,94 294,51 |
115,58 Tsd. | |
Assurant Inc US04621X1081 |
194,77 17:17 |
193,23 192,92 |
+0,96 % 1,85 |
194,93 192,67 |
42,45 Tsd. | |
AT&T Inc US00206R1023 |
21,97 17:23 |
22,07 22,27 |
-1,35 % -0,30 |
22,10 21,86 |
9,01 Mio. | |
Atmos Energy Corp US0495601058 |
138,31 17:23 |
138,00 138,27 |
+0,03 % 0,04 |
138,78 137,79 |
147,48 Tsd. | |
Autodesk Inc US0527691069 |
268,9900 17:24 |
268,0900 267,7300 |
+0,47 % 1,26 |
270,2450 267,7300 |
300,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,4400 17:24 |
278,0700 278,6000 |
+0,66 % 1,84 |
281,5400 278,0700 |
295,46 Tsd. | |
AutoZone Inc US0533321024 |
3.118,38 17:19 |
3.106,09 3.101,04 |
+0,56 % 17,34 |
3.142,09 3.093,35 |
23,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,08 17:24 |
232,86 232,86 |
+0,09 % 0,22 |
234,45 232,23 |
349,30 Tsd. | |
Avery Dennison Corp US0536111091 |
222,57 17:22 |
220,71 221,04 |
+0,69 % 1,53 |
222,97 219,15 |
64,74 Tsd. | |
Axon Enterprise US05464C1018 |
379,7307 17:21 |
384,0300 385,7700 |
-1,57 % -6,04 |
386,1399 378,3200 |
72,76 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4300 17:23 |
33,9600 33,9800 |
+1,32 % 0,45 |
34,4550 33,8900 |
1,59 Mio. | |
Ball Corp US0584981064 |
67,62 17:22 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
189,17 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 17:22 |
39,28 39,10 |
+1,53 % 0,60 |
39,73 39,21 |
7,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,89 17:23 |
70,45 70,53 |
+0,51 % 0,36 |
70,89 70,25 |
1,00 Mio. | |
Bath & Body Works Inc US0708301041 |
29,42 17:22 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
854,40 Tsd. |