S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,93 19:05 |
271,53 270,46 |
+0,54 % 1,47 |
273,45 271,00 |
139,18 Tsd. | |
Assurant Inc US04621X1081 |
170,64 19:06 |
170,46 171,11 |
-0,28 % -0,47 |
171,82 169,93 |
88,07 Tsd. | |
AT&T Inc US00206R1023 |
18,77 19:07 |
18,60 18,58 |
+1,02 % 0,19 |
18,82 18,57 |
9,77 Mio. | |
Atmos Energy Corp US0495601058 |
121,94 19:07 |
121,36 120,83 |
+0,92 % 1,11 |
122,09 120,76 |
228,65 Tsd. | |
Autodesk Inc US0527691069 |
254,8500 19:07 |
254,8000 253,1700 |
+0,66 % 1,68 |
256,0500 253,6100 |
265,31 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9900 19:07 |
243,0900 242,6400 |
+0,97 % 2,35 |
246,5700 242,7600 |
504,94 Tsd. | |
AutoZone Inc US0533321024 |
2.987,73 19:03 |
2.954,69 2.941,46 |
+1,57 % 46,27 |
2.994,50 2.954,69 |
48,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,53 19:06 |
203,72 203,21 |
+1,14 % 2,32 |
205,53 202,68 |
136,05 Tsd. | |
Avery Dennison Corp US0536111091 |
222,36 18:59 |
219,87 218,85 |
+1,60 % 3,51 |
222,87 218,17 |
124,88 Tsd. | |
Axon Enterprise US05464C1018 |
316,2650 19:07 |
311,0200 308,6400 |
+2,47 % 7,63 |
317,1850 311,0200 |
271,43 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3900 19:08 |
35,5600 35,7100 |
+1,90 % 0,68 |
36,4800 35,4500 |
1,69 Mio. | |
Ball Corp US0584981064 |
61,67 19:07 |
61,15 61,11 |
+0,92 % 0,56 |
61,95 61,00 |
401,52 Tsd. | |
Bank of America Corporation US0605051046 |
44,22 19:08 |
42,52 41,89 |
+5,56 % 2,33 |
44,30 42,22 |
47,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,65 19:08 |
65,55 65,71 |
-0,09 % -0,06 |
65,90 64,79 |
2,28 Mio. | |
Bath & Body Works Inc US0708301041 |
37,99 19:08 |
37,08 36,80 |
+3,23 % 1,19 |
37,99 36,66 |
1,15 Mio. |