S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,03 21:48 |
281,92 281,21 |
+1,00 % 2,82 |
285,20 281,76 |
425,63 Tsd. | |
Assurant Inc US04621X1081 |
186,21 21:48 |
184,38 184,32 |
+1,03 % 1,89 |
186,31 183,97 |
214,13 Tsd. | |
AT&T Inc US00206R1023 |
19,62 21:49 |
19,48 19,52 |
+0,53 % 0,10 |
19,66 19,42 |
13,52 Mio. | |
Atmos Energy Corp US0495601058 |
128,79 21:47 |
128,48 128,80 |
-0,01 % -0,02 |
129,35 128,01 |
253,74 Tsd. | |
Autodesk Inc US0527691069 |
246,2900 21:48 |
244,6100 244,6100 |
+0,69 % 1,68 |
246,9350 243,7900 |
528,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5350 21:48 |
260,9100 261,9100 |
+0,24 % 0,63 |
263,3899 260,3600 |
480,33 Tsd. | |
AutoZone Inc US0533321024 |
3.175,52 21:47 |
3.153,86 3.155,91 |
+0,62 % 19,61 |
3.225,58 3.153,86 |
60,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,84 21:48 |
211,79 211,75 |
+0,99 % 2,09 |
214,50 211,50 |
319,05 Tsd. | |
Avery Dennison Corp US0536111091 |
208,36 21:47 |
209,03 209,09 |
-0,35 % -0,74 |
209,81 208,18 |
147,63 Tsd. | |
Axon Enterprise US05464C1018 |
370,4050 21:48 |
368,8000 368,9700 |
+0,39 % 1,44 |
371,9300 365,9900 |
259,43 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7900 21:48 |
34,9100 34,8200 |
-0,09 % -0,03 |
35,1300 34,6200 |
2,31 Mio. | |
Ball Corp US0584981064 |
62,05 21:48 |
63,15 62,58 |
-0,85 % -0,53 |
63,61 62,01 |
997,56 Tsd. | |
Bank of America Corporation US0605051046 |
38,86 21:49 |
38,52 38,46 |
+1,03 % 0,40 |
38,92 38,43 |
15,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 21:48 |
63,61 63,55 |
+0,87 % 0,56 |
64,38 63,50 |
1,92 Mio. | |
Bath & Body Works Inc US0708301041 |
31,33 21:48 |
31,71 31,60 |
-0,85 % -0,27 |
31,97 31,06 |
1,91 Mio. |