S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,86 19:34 |
299,02 299,55 |
-1,57 % -4,69 |
300,94 294,48 |
200,67 Tsd. | |
|
Assurant Inc US04621X1081 |
194,64 19:35 |
193,23 192,92 |
+0,89 % 1,72 |
195,19 192,67 |
82,55 Tsd. | |
|
AT&T Inc US00206R1023 |
21,80 19:35 |
22,07 22,27 |
-2,13 % -0,48 |
22,10 21,79 |
15,61 Mio. | |
|
Atmos Energy Corp US0495601058 |
137,85 19:35 |
138,00 138,27 |
-0,30 % -0,42 |
138,78 137,79 |
346,87 Tsd. | |
|
Autodesk Inc US0527691069 |
267,5750 19:32 |
268,0900 267,7300 |
-0,06 % -0,16 |
270,2450 266,4901 |
463,34 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,7850 19:35 |
278,0700 278,6000 |
+0,43 % 1,19 |
281,5400 278,0700 |
510,14 Tsd. | |
|
AutoZone Inc US0533321024 |
3.104,03 19:29 |
3.106,09 3.101,04 |
+0,10 % 2,99 |
3.142,09 3.093,35 |
38,27 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,91 19:34 |
232,86 232,86 |
+0,02 % 0,05 |
234,45 232,13 |
476,58 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,61 19:35 |
220,71 221,04 |
-0,20 % -0,44 |
222,97 219,15 |
123,25 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,0350 19:35 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
149,75 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6600 19:35 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,6600 33,8900 |
2,70 Mio. | |
|
Ball Corp US0584981064 |
67,35 19:35 |
67,00 67,00 |
+0,52 % 0,35 |
67,82 66,98 |
379,31 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,47 19:34 |
39,28 39,10 |
+0,93 % 0,37 |
39,80 39,21 |
12,82 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,47 19:35 |
70,45 70,53 |
-0,09 % -0,06 |
70,92 70,25 |
1,74 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,38 19:35 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
1,53 Mio. |