S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,38 21:15 |
299,02 299,55 |
-1,39 % -4,18 |
300,94 294,48 |
273,44 Tsd. | |
Assurant Inc US04621X1081 |
195,44 21:14 |
193,23 192,92 |
+1,31 % 2,52 |
195,55 192,67 |
112,70 Tsd. | |
AT&T Inc US00206R1023 |
21,77 21:14 |
22,07 22,27 |
-2,25 % -0,50 |
22,10 21,75 |
19,40 Mio. | |
Atmos Energy Corp US0495601058 |
138,30 21:14 |
138,00 138,27 |
+0,02 % 0,03 |
138,78 137,79 |
436,74 Tsd. | |
Autodesk Inc US0527691069 |
267,3600 21:14 |
268,0900 267,7300 |
-0,14 % -0,37 |
270,2450 266,4901 |
578,47 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,9100 21:14 |
278,0700 278,6000 |
+0,47 % 1,31 |
281,5400 278,0700 |
649,94 Tsd. | |
AutoZone Inc US0533321024 |
3.081,73 21:13 |
3.106,09 3.101,04 |
-0,62 % -19,31 |
3.142,09 3.081,73 |
63,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,77 21:14 |
232,86 232,86 |
-0,47 % -1,10 |
234,45 231,71 |
569,35 Tsd. | |
Avery Dennison Corp US0536111091 |
220,80 21:14 |
220,71 221,04 |
-0,11 % -0,24 |
222,97 219,15 |
187,37 Tsd. | |
Axon Enterprise US05464C1018 |
381,5050 21:13 |
384,0300 385,7700 |
-1,11 % -4,27 |
386,1399 376,5301 |
194,41 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6200 21:14 |
33,9600 33,9800 |
+1,88 % 0,64 |
34,7200 33,8900 |
3,39 Mio. | |
Ball Corp US0584981064 |
67,28 21:14 |
67,00 67,00 |
+0,42 % 0,28 |
67,82 66,98 |
555,24 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 21:14 |
39,28 39,10 |
+1,05 % 0,41 |
39,80 39,21 |
15,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,62 21:14 |
70,45 70,53 |
+0,13 % 0,09 |
70,92 70,25 |
2,06 Mio. | |
Bath & Body Works Inc US0708301041 |
29,41 21:14 |
29,06 28,91 |
+1,73 % 0,50 |
29,63 29,01 |
2,08 Mio. |