S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,78 20:02 |
271,53 270,46 |
+0,12 % 0,32 |
273,45 270,60 |
178,87 Tsd. | |
Assurant Inc US04621X1081 |
170,30 20:01 |
170,46 171,11 |
-0,47 % -0,81 |
171,82 169,93 |
101,20 Tsd. | |
AT&T Inc US00206R1023 |
18,79 20:01 |
18,60 18,58 |
+1,10 % 0,21 |
18,82 18,57 |
11,68 Mio. | |
Atmos Energy Corp US0495601058 |
121,76 20:01 |
121,36 120,83 |
+0,77 % 0,93 |
122,09 120,76 |
260,66 Tsd. | |
Autodesk Inc US0527691069 |
253,5300 20:00 |
254,8000 253,1700 |
+0,14 % 0,36 |
256,0500 253,1700 |
318,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9200 20:01 |
243,0900 242,6400 |
+0,94 % 2,28 |
246,5700 242,7600 |
568,08 Tsd. | |
AutoZone Inc US0533321024 |
2.990,56 19:59 |
2.954,69 2.941,46 |
+1,67 % 49,10 |
2.994,50 2.954,69 |
61,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,59 20:00 |
203,72 203,21 |
+1,17 % 2,38 |
205,62 202,68 |
152,50 Tsd. | |
Avery Dennison Corp US0536111091 |
222,38 20:00 |
219,87 218,85 |
+1,61 % 3,53 |
222,87 218,17 |
146,56 Tsd. | |
Axon Enterprise US05464C1018 |
316,9000 20:00 |
311,0200 308,6400 |
+2,68 % 8,26 |
317,1850 311,0200 |
301,76 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4600 20:01 |
35,5600 35,7100 |
+2,10 % 0,75 |
36,5000 35,4500 |
2,04 Mio. | |
Ball Corp US0584981064 |
61,90 20:01 |
61,15 61,11 |
+1,29 % 0,79 |
61,95 61,00 |
453,82 Tsd. | |
Bank of America Corporation US0605051046 |
44,25 20:02 |
42,52 41,89 |
+5,63 % 2,36 |
44,31 42,22 |
52,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 20:02 |
65,55 65,71 |
-0,29 % -0,19 |
65,90 64,79 |
2,60 Mio. | |
Bath & Body Works Inc US0708301041 |
37,95 20:02 |
37,08 36,80 |
+3,13 % 1,15 |
38,10 36,66 |
1,43 Mio. |