S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,40 15:41 |
299,02 299,55 |
-0,72 % -2,15 |
300,94 297,24 |
21,50 Tsd. | |
Assurant Inc US04621X1081 |
192,84 15:41 |
193,23 192,92 |
-0,04 % -0,09 |
194,07 192,80 |
5,55 Tsd. | |
AT&T Inc US00206R1023 |
22,05 15:42 |
22,07 22,27 |
-0,99 % -0,22 |
22,10 22,00 |
2,00 Mio. | |
Atmos Energy Corp US0495601058 |
138,19 15:34 |
138,00 138,27 |
-0,06 % -0,08 |
138,48 137,79 |
13,30 Tsd. | |
Autodesk Inc US0527691069 |
269,0400 15:41 |
268,0900 267,7300 |
+0,49 % 1,31 |
269,0750 267,7300 |
47,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3000 15:41 |
278,0700 278,6000 |
+0,25 % 0,70 |
279,6700 278,0700 |
50,55 Tsd. | |
AutoZone Inc US0533321024 |
3.098,00 15:41 |
3.106,09 3.101,04 |
-0,10 % -3,04 |
3.142,09 3.096,77 |
3,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,57 15:40 |
232,86 232,86 |
-0,12 % -0,29 |
233,57 232,32 |
233,03 Tsd. | |
Avery Dennison Corp US0536111091 |
220,58 15:40 |
220,71 221,04 |
-0,21 % -0,46 |
222,97 219,15 |
16,92 Tsd. | |
Axon Enterprise US05464C1018 |
382,0000 15:42 |
384,0300 385,7700 |
-0,98 % -3,77 |
386,1399 382,0000 |
17,22 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1050 15:42 |
33,9600 33,9800 |
+0,37 % 0,13 |
34,1900 33,8900 |
245,05 Tsd. | |
Ball Corp US0584981064 |
67,20 15:42 |
67,00 67,00 |
+0,30 % 0,20 |
67,26 67,00 |
26,66 Tsd. | |
Bank of America Corporation US0605051046 |
39,38 15:42 |
39,28 39,10 |
+0,72 % 0,28 |
39,50 39,21 |
1,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,29 15:41 |
70,45 70,53 |
-0,34 % -0,24 |
70,54 70,29 |
104,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,37 15:42 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
188,73 Tsd. |