S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,93 19:05 |
271,53 270,46 |
+0,54 % 1,47 |
273,45 271,00 |
139,58 Tsd. | |
Assurant Inc US04621X1081 |
170,64 19:06 |
170,46 171,11 |
-0,28 % -0,47 |
171,82 169,93 |
88,07 Tsd. | |
AT&T Inc US00206R1023 |
18,78 19:09 |
18,60 18,58 |
+1,05 % 0,20 |
18,82 18,57 |
9,80 Mio. | |
Atmos Energy Corp US0495601058 |
121,98 19:09 |
121,36 120,83 |
+0,95 % 1,15 |
122,09 120,76 |
234,79 Tsd. | |
Autodesk Inc US0527691069 |
254,9000 19:08 |
254,8000 253,1700 |
+0,68 % 1,73 |
256,0500 253,6100 |
266,52 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1800 19:08 |
243,0900 242,6400 |
+1,05 % 2,54 |
246,5700 242,7600 |
507,19 Tsd. | |
AutoZone Inc US0533321024 |
2.987,73 19:03 |
2.954,69 2.941,46 |
+1,57 % 46,27 |
2.994,50 2.954,69 |
48,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,53 19:06 |
203,72 203,21 |
+1,14 % 2,32 |
205,53 202,68 |
136,28 Tsd. | |
Avery Dennison Corp US0536111091 |
222,36 18:59 |
219,87 218,85 |
+1,60 % 3,51 |
222,87 218,17 |
124,88 Tsd. | |
Axon Enterprise US05464C1018 |
316,2650 19:07 |
311,0200 308,6400 |
+2,47 % 7,63 |
317,1850 311,0200 |
272,12 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3950 19:09 |
35,5600 35,7100 |
+1,92 % 0,69 |
36,4800 35,4500 |
1,69 Mio. | |
Ball Corp US0584981064 |
61,67 19:07 |
61,15 61,11 |
+0,92 % 0,56 |
61,95 61,00 |
401,52 Tsd. | |
Bank of America Corporation US0605051046 |
44,26 19:09 |
42,52 41,89 |
+5,65 % 2,37 |
44,30 42,22 |
47,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,69 19:09 |
65,55 65,71 |
-0,03 % -0,02 |
65,90 64,79 |
2,29 Mio. | |
Bath & Body Works Inc US0708301041 |
37,99 19:08 |
37,08 36,80 |
+3,23 % 1,19 |
37,99 36,66 |
1,15 Mio. |