S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,57 16:38 |
284,79 284,70 |
-0,40 % -1,13 |
286,46 283,27 |
44,61 Tsd. | |
Assurant Inc US04621X1081 |
185,01 16:37 |
187,00 185,98 |
-0,52 % -0,98 |
187,59 184,77 |
43,66 Tsd. | |
AT&T Inc US00206R1023 |
19,24 16:38 |
19,55 19,63 |
-2,01 % -0,40 |
19,58 19,20 |
7,14 Mio. | |
Atmos Energy Corp US0495601058 |
128,72 16:38 |
128,08 128,66 |
+0,04 % 0,06 |
128,75 127,43 |
112,60 Tsd. | |
Autodesk Inc US0527691069 |
250,1900 16:38 |
248,1800 246,2200 |
+1,61 % 3,97 |
250,4600 247,2200 |
164,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4050 16:38 |
263,5000 262,8200 |
+0,60 % 1,59 |
264,6700 263,4400 |
114,67 Tsd. | |
AutoZone Inc US0533321024 |
3.173,56 16:30 |
3.207,73 3.196,42 |
-0,72 % -22,86 |
3.207,73 3.170,00 |
16,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,66 16:34 |
213,50 213,52 |
+0,07 % 0,14 |
214,45 212,21 |
42,72 Tsd. | |
Avery Dennison Corp US0536111091 |
211,18 16:36 |
210,89 208,95 |
+1,07 % 2,23 |
213,75 210,44 |
42,46 Tsd. | |
Axon Enterprise US05464C1018 |
376,8022 16:37 |
366,1500 370,5700 |
+1,68 % 6,23 |
377,5300 366,1500 |
104,77 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0281 16:37 |
34,9800 34,7500 |
+0,80 % 0,28 |
35,3600 34,7830 |
1,07 Mio. | |
Ball Corp US0584981064 |
62,89 16:37 |
62,60 62,20 |
+1,10 % 0,69 |
63,24 62,26 |
163,17 Tsd. | |
Bank of America Corporation US0605051046 |
39,40 16:38 |
39,43 38,81 |
+1,52 % 0,59 |
39,68 39,33 |
8,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,86 16:37 |
64,77 64,11 |
+1,17 % 0,75 |
65,04 64,50 |
571,11 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,84 16:37 |
32,64 31,40 |
+4,57 % 1,44 |
33,67 32,32 |
596,73 Tsd. |