S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,21 15:53 |
299,02 299,55 |
-1,12 % -3,34 |
300,94 296,10 |
33,33 Tsd. | |
|
Assurant Inc US04621X1081 |
193,07 15:53 |
193,23 192,92 |
+0,08 % 0,15 |
194,07 192,67 |
9,84 Tsd. | |
|
AT&T Inc US00206R1023 |
21,92 15:54 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,90 |
3,24 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,17 15:54 |
138,00 138,27 |
-0,08 % -0,11 |
138,48 137,79 |
31,29 Tsd. | |
|
Autodesk Inc US0527691069 |
268,4300 15:54 |
268,0900 267,7300 |
+0,26 % 0,70 |
269,1500 267,7300 |
69,16 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,0050 15:54 |
278,0700 278,6000 |
+0,15 % 0,41 |
279,6700 278,0700 |
77,67 Tsd. | |
|
AutoZone Inc US0533321024 |
3.118,26 15:54 |
3.106,09 3.101,04 |
+0,56 % 17,22 |
3.142,09 3.093,35 |
9,34 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,81 15:53 |
232,86 232,86 |
-0,02 % -0,06 |
233,57 232,23 |
255,36 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,65 15:55 |
220,71 221,04 |
+0,27 % 0,61 |
222,97 219,15 |
23,99 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,5350 15:53 |
384,0300 385,7700 |
-1,36 % -5,24 |
386,1399 380,2100 |
25,40 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,0550 15:54 |
33,9600 33,9800 |
+0,22 % 0,08 |
34,2000 33,8900 |
301,79 Tsd. | |
|
Ball Corp US0584981064 |
67,44 15:54 |
67,00 67,00 |
+0,66 % 0,44 |
67,49 66,98 |
52,66 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,45 15:54 |
39,28 39,10 |
+0,88 % 0,35 |
39,54 39,21 |
2,08 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,48 15:54 |
70,45 70,53 |
-0,07 % -0,05 |
70,56 70,25 |
156,30 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,33 15:54 |
29,06 28,91 |
+1,45 % 0,42 |
29,63 29,01 |
297,75 Tsd. |