S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,39 21:42 |
281,92 281,21 |
+0,77 % 2,18 |
285,20 281,76 |
415,25 Tsd. | |
Assurant Inc US04621X1081 |
186,04 21:42 |
184,38 184,32 |
+0,93 % 1,72 |
186,16 183,97 |
202,44 Tsd. | |
AT&T Inc US00206R1023 |
19,63 21:41 |
19,48 19,52 |
+0,56 % 0,11 |
19,66 19,42 |
13,10 Mio. | |
Atmos Energy Corp US0495601058 |
128,98 21:41 |
128,48 128,80 |
+0,14 % 0,18 |
129,35 128,01 |
232,01 Tsd. | |
Autodesk Inc US0527691069 |
246,0650 21:41 |
244,6100 244,6100 |
+0,59 % 1,46 |
246,9350 243,7900 |
518,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,2200 21:42 |
260,9100 261,9100 |
+0,12 % 0,31 |
263,3899 260,3600 |
465,63 Tsd. | |
AutoZone Inc US0533321024 |
3.171,44 21:39 |
3.153,86 3.155,91 |
+0,49 % 15,53 |
3.225,58 3.153,86 |
56,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,78 21:42 |
211,79 211,75 |
+0,96 % 2,03 |
214,50 211,50 |
307,11 Tsd. | |
Avery Dennison Corp US0536111091 |
208,69 21:41 |
209,03 209,09 |
-0,19 % -0,41 |
209,81 208,18 |
141,21 Tsd. | |
Axon Enterprise US05464C1018 |
370,2600 21:41 |
368,8000 368,9700 |
+0,35 % 1,29 |
371,9300 365,9900 |
249,83 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7700 21:42 |
34,9100 34,8200 |
-0,14 % -0,05 |
35,1300 34,6200 |
2,27 Mio. | |
Ball Corp US0584981064 |
62,17 21:42 |
63,15 62,58 |
-0,66 % -0,41 |
63,61 62,03 |
948,76 Tsd. | |
Bank of America Corporation US0605051046 |
38,88 21:41 |
38,52 38,46 |
+1,09 % 0,42 |
38,92 38,43 |
15,34 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,13 21:42 |
63,61 63,55 |
+0,90 % 0,58 |
64,38 63,50 |
1,88 Mio. | |
Bath & Body Works Inc US0708301041 |
31,43 21:42 |
31,71 31,60 |
-0,54 % -0,17 |
31,97 31,06 |
1,85 Mio. |