S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,94 18:01 |
284,79 284,70 |
-0,27 % -0,76 |
286,46 283,27 |
78,79 Tsd. | |
Assurant Inc US04621X1081 |
183,94 18:01 |
187,00 185,98 |
-1,10 % -2,04 |
187,59 183,82 |
103,18 Tsd. | |
AT&T Inc US00206R1023 |
19,18 18:02 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
12,39 Mio. | |
Atmos Energy Corp US0495601058 |
128,82 18:00 |
128,08 128,66 |
+0,12 % 0,16 |
129,15 127,43 |
250,82 Tsd. | |
Autodesk Inc US0527691069 |
249,9000 18:01 |
248,1800 246,2200 |
+1,49 % 3,68 |
250,5000 247,2200 |
251,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,1000 18:01 |
263,5000 262,8200 |
-0,27 % -0,72 |
264,6700 261,9900 |
247,41 Tsd. | |
AutoZone Inc US0533321024 |
3.172,00 18:02 |
3.207,73 3.196,42 |
-0,76 % -24,42 |
3.207,73 3.167,15 |
31,64 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,66 18:00 |
213,50 213,52 |
+0,06 % 0,14 |
214,45 212,21 |
89,12 Tsd. | |
Avery Dennison Corp US0536111091 |
211,97 18:02 |
210,89 208,95 |
+1,45 % 3,02 |
213,75 210,44 |
81,53 Tsd. | |
Axon Enterprise US05464C1018 |
375,1450 18:02 |
366,1500 370,5700 |
+1,23 % 4,58 |
378,2467 366,1500 |
162,97 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1850 18:03 |
34,9800 34,7500 |
+1,25 % 0,44 |
35,3600 34,7830 |
1,74 Mio. | |
Ball Corp US0584981064 |
63,12 18:02 |
62,60 62,20 |
+1,47 % 0,92 |
63,24 62,26 |
295,78 Tsd. | |
Bank of America Corporation US0605051046 |
39,45 18:03 |
39,43 38,81 |
+1,64 % 0,64 |
39,68 39,33 |
13,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,00 18:03 |
64,77 64,11 |
+1,39 % 0,89 |
65,04 64,50 |
1,06 Mio. | |
Bath & Body Works Inc US0708301041 |
32,79 18:02 |
32,64 31,40 |
+4,41 % 1,39 |
33,67 32,32 |
1,08 Mio. |