S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,41 17:15 |
299,02 299,55 |
-1,38 % -4,14 |
300,94 294,51 |
108,16 Tsd. | |
Assurant Inc US04621X1081 |
194,75 17:13 |
193,23 192,92 |
+0,95 % 1,83 |
194,90 192,67 |
41,28 Tsd. | |
AT&T Inc US00206R1023 |
22,01 17:14 |
22,07 22,27 |
-1,17 % -0,26 |
22,10 21,86 |
8,26 Mio. | |
Atmos Energy Corp US0495601058 |
138,39 17:14 |
138,00 138,27 |
+0,09 % 0,12 |
138,78 137,79 |
134,49 Tsd. | |
Autodesk Inc US0527691069 |
268,9000 17:15 |
268,0900 267,7300 |
+0,44 % 1,17 |
270,2450 267,7300 |
274,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,0050 17:14 |
278,0700 278,6000 |
+0,50 % 1,41 |
281,5400 278,0700 |
270,68 Tsd. | |
AutoZone Inc US0533321024 |
3.115,35 17:03 |
3.106,09 3.101,04 |
+0,46 % 14,31 |
3.142,09 3.093,35 |
21,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,80 17:14 |
232,86 232,86 |
-0,03 % -0,07 |
234,45 232,23 |
346,26 Tsd. | |
Avery Dennison Corp US0536111091 |
222,35 17:13 |
220,71 221,04 |
+0,59 % 1,31 |
222,97 219,15 |
62,54 Tsd. | |
Axon Enterprise US05464C1018 |
380,5300 17:09 |
384,0300 385,7700 |
-1,36 % -5,24 |
386,1399 378,3200 |
69,58 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2150 17:13 |
33,9600 33,9800 |
+0,69 % 0,24 |
34,3200 33,8900 |
1,12 Mio. | |
Ball Corp US0584981064 |
67,61 17:13 |
67,00 67,00 |
+0,91 % 0,61 |
67,82 66,98 |
180,92 Tsd. | |
Bank of America Corporation US0605051046 |
39,65 17:15 |
39,28 39,10 |
+1,40 % 0,55 |
39,70 39,21 |
6,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,81 17:14 |
70,45 70,53 |
+0,40 % 0,28 |
70,85 70,25 |
942,23 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,38 17:13 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
803,53 Tsd. |