S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,31 17:01 |
299,02 299,55 |
-1,42 % -4,25 |
300,94 294,51 |
102,57 Tsd. | |
Assurant Inc US04621X1081 |
194,46 17:01 |
193,23 192,92 |
+0,80 % 1,54 |
194,88 192,67 |
36,20 Tsd. | |
AT&T Inc US00206R1023 |
22,05 17:02 |
22,07 22,27 |
-1,01 % -0,23 |
22,10 21,86 |
7,87 Mio. | |
Atmos Energy Corp US0495601058 |
138,78 17:01 |
138,00 138,27 |
+0,37 % 0,51 |
138,78 137,79 |
97,61 Tsd. | |
Autodesk Inc US0527691069 |
268,6300 17:01 |
268,0900 267,7300 |
+0,34 % 0,90 |
270,2450 267,7300 |
242,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,8500 17:01 |
278,0700 278,6000 |
+0,45 % 1,25 |
281,5400 278,0700 |
252,39 Tsd. | |
AutoZone Inc US0533321024 |
3.114,09 17:00 |
3.106,09 3.101,04 |
+0,42 % 13,05 |
3.142,09 3.093,35 |
20,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,95 17:01 |
232,86 232,86 |
+0,04 % 0,09 |
234,45 232,23 |
333,19 Tsd. | |
Avery Dennison Corp US0536111091 |
222,79 17:02 |
220,71 221,04 |
+0,79 % 1,75 |
222,97 219,15 |
57,66 Tsd. | |
Axon Enterprise US05464C1018 |
380,0315 17:01 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 378,3200 |
66,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2000 17:01 |
33,9600 33,9800 |
+0,65 % 0,22 |
34,3200 33,8900 |
1,04 Mio. | |
Ball Corp US0584981064 |
67,62 17:01 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
170,17 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 17:01 |
39,28 39,10 |
+1,38 % 0,54 |
39,68 39,21 |
5,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,79 17:02 |
70,45 70,53 |
+0,37 % 0,26 |
70,80 70,25 |
873,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,39 17:01 |
29,06 28,91 |
+1,66 % 0,48 |
29,63 29,01 |
715,24 Tsd. |