S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,70 22:10 |
281,92 281,21 |
+1,24 % 3,49 |
285,20 281,76 |
663,13 Tsd. | |
Assurant Inc US04621X1081 |
185,98 22:10 |
184,38 184,32 |
+0,90 % 1,66 |
186,31 183,97 |
381,78 Tsd. | |
AT&T Inc US00206R1023 |
19,63 22:10 |
19,48 19,52 |
+0,56 % 0,11 |
19,66 19,42 |
19,03 Mio. | |
Atmos Energy Corp US0495601058 |
128,66 22:10 |
128,48 128,80 |
-0,11 % -0,14 |
129,35 128,01 |
725,46 Tsd. | |
Autodesk Inc US0527691069 |
246,2200 22:00 |
244,6100 244,6100 |
+0,66 % 1,61 |
246,9350 243,7900 |
790,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,8200 22:00 |
260,9100 261,9100 |
+0,35 % 0,91 |
263,3899 260,3600 |
1,01 Mio. | |
AutoZone Inc US0533321024 |
3.196,42 22:10 |
3.153,86 3.155,91 |
+1,28 % 40,51 |
3.225,58 3.153,86 |
106,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,52 22:10 |
211,79 211,75 |
+0,84 % 1,77 |
214,50 211,50 |
575,33 Tsd. | |
Avery Dennison Corp US0536111091 |
208,95 22:10 |
209,03 209,09 |
-0,07 % -0,14 |
209,81 208,18 |
283,29 Tsd. | |
Axon Enterprise US05464C1018 |
370,5700 22:00 |
368,8000 368,9700 |
+0,43 % 1,60 |
371,9300 365,9900 |
386,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7500 22:00 |
34,9100 34,8200 |
-0,20 % -0,07 |
35,1300 34,6200 |
4,01 Mio. | |
Ball Corp US0584981064 |
62,20 22:10 |
63,15 62,58 |
-0,61 % -0,38 |
63,61 62,01 |
1,45 Mio. | |
Bank of America Corporation US0605051046 |
38,81 22:10 |
38,52 38,46 |
+0,91 % 0,35 |
38,92 38,43 |
25,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 22:10 |
63,61 63,55 |
+0,88 % 0,56 |
64,38 63,50 |
2,79 Mio. | |
Bath & Body Works Inc US0708301041 |
31,40 22:10 |
31,71 31,60 |
-0,63 % -0,20 |
31,97 31,06 |
2,77 Mio. |