S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,89 17:45 |
299,02 299,55 |
-1,22 % -3,66 |
300,94 294,51 |
134,03 Tsd. | |
Assurant Inc US04621X1081 |
195,01 17:43 |
193,23 192,92 |
+1,08 % 2,09 |
195,19 192,67 |
47,91 Tsd. | |
AT&T Inc US00206R1023 |
21,90 17:44 |
22,07 22,27 |
-1,68 % -0,38 |
22,10 21,86 |
10,90 Mio. | |
Atmos Energy Corp US0495601058 |
138,39 17:44 |
138,00 138,27 |
+0,09 % 0,12 |
138,78 137,79 |
178,56 Tsd. | |
Autodesk Inc US0527691069 |
268,5600 17:45 |
268,0900 267,7300 |
+0,31 % 0,83 |
270,2450 267,7300 |
337,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,5400 17:45 |
278,0700 278,6000 |
+0,70 % 1,94 |
281,5400 278,0700 |
348,72 Tsd. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
25,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,32 17:45 |
232,86 232,86 |
-0,23 % -0,55 |
234,45 232,13 |
359,15 Tsd. | |
Avery Dennison Corp US0536111091 |
222,00 17:44 |
220,71 221,04 |
+0,43 % 0,96 |
222,97 219,15 |
73,03 Tsd. | |
Axon Enterprise US05464C1018 |
380,7111 17:40 |
384,0300 385,7700 |
-1,31 % -5,06 |
386,1399 378,3200 |
80,22 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4900 17:44 |
33,9600 33,9800 |
+1,50 % 0,51 |
34,4950 33,8900 |
1,86 Mio. | |
Ball Corp US0584981064 |
67,64 17:44 |
67,00 67,00 |
+0,96 % 0,64 |
67,82 66,98 |
214,19 Tsd. | |
Bank of America Corporation US0605051046 |
39,75 17:45 |
39,28 39,10 |
+1,65 % 0,65 |
39,80 39,21 |
8,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,80 17:45 |
70,45 70,53 |
+0,38 % 0,27 |
70,92 70,25 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
29,55 17:44 |
29,06 28,91 |
+2,21 % 0,64 |
29,63 29,01 |
957,22 Tsd. |