S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,72 15:48 |
299,02 299,55 |
-0,94 % -2,83 |
300,94 296,72 |
27,90 Tsd. | |
Assurant Inc US04621X1081 |
192,79 15:45 |
193,23 192,92 |
-0,07 % -0,13 |
194,07 192,79 |
6,49 Tsd. | |
AT&T Inc US00206R1023 |
21,95 15:48 |
22,07 22,27 |
-1,44 % -0,32 |
22,10 21,93 |
2,79 Mio. | |
Atmos Energy Corp US0495601058 |
138,39 15:47 |
138,00 138,27 |
+0,09 % 0,12 |
138,48 137,79 |
16,60 Tsd. | |
Autodesk Inc US0527691069 |
269,1200 15:46 |
268,0900 267,7300 |
+0,52 % 1,39 |
269,1500 267,7300 |
55,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3800 15:47 |
278,0700 278,6000 |
+0,28 % 0,78 |
279,6700 278,0700 |
55,74 Tsd. | |
AutoZone Inc US0533321024 |
3.103,22 15:43 |
3.106,09 3.101,04 |
+0,07 % 2,18 |
3.142,09 3.093,35 |
6,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,37 15:46 |
232,86 232,86 |
-0,21 % -0,50 |
233,57 232,23 |
237,87 Tsd. | |
Avery Dennison Corp US0536111091 |
221,39 15:47 |
220,71 221,04 |
+0,16 % 0,35 |
222,97 219,15 |
18,78 Tsd. | |
Axon Enterprise US05464C1018 |
380,9100 15:46 |
384,0300 385,7700 |
-1,26 % -4,86 |
386,1399 380,7700 |
20,30 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1800 15:46 |
33,9600 33,9800 |
+0,59 % 0,20 |
34,1900 33,8900 |
266,93 Tsd. | |
Ball Corp US0584981064 |
67,23 15:46 |
67,00 67,00 |
+0,34 % 0,23 |
67,26 66,98 |
35,53 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 15:46 |
39,28 39,10 |
+1,06 % 0,42 |
39,53 39,21 |
1,53 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,43 15:47 |
70,45 70,53 |
-0,14 % -0,10 |
70,54 70,25 |
124,96 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,38 15:46 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
212,17 Tsd. |