S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
-5,57 % -3,76 |
67,52 64,40 |
4,25 Mrd. | |
Tyson Foods US9024941034 |
60,86 29.07.24 |
60,83 61,01 |
+2,75 % 1,63 |
61,01 59,23 |
334,88 Mio. | |
Tyler Technologies Corp US9022521051 |
576,99 29.07.24 |
584,35 590,65 |
+9,62 % 50,62 |
590,65 515,80 |
953,93 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,46 29.07.24 |
44,68 44,42 |
+0,70 % 0,31 |
44,42 43,61 |
1,36 Mrd. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-3,69 % -2,11 |
57,1100 54,7000 |
295,07 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 29.07.24 |
1.241,30 1.234,86 |
-3,96 % -51,01 |
1.287,13 1.228,42 |
982,39 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
-3,80 % -13,12 |
344,96 322,22 |
2,09 Mrd. | |
Tractor Supply Company US8923561067 |
265,0800 29.07.24 |
262,9000 262,5200 |
-1,95 % -5,28 |
270,3600 257,4400 |
1,42 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 29.07.24 |
111,81 111,83 |
-0,76 % -0,86 |
113,42 111,25 |
1,84 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,12 29.07.24 |
604,25 607,14 |
+9,39 % 51,88 |
607,14 552,24 |
6,55 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,93 29.07.24 |
214,00 213,85 |
+2,59 % 5,40 |
213,85 207,73 |
1,11 Mrd. | |
Textron Inc US8832031012 |
91,51 29.07.24 |
92,11 92,06 |
-0,67 % -0,62 |
92,13 90,12 |
326,77 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8800 29.07.24 |
203,2700 201,9900 |
-1,94 % -4,00 |
205,8800 197,1500 |
7,62 Mrd. | |
Tesla Inc US88160R1014 |
232,1000 29.07.24 |
224,9000 219,8000 |
-5,80 % -14,28 |
246,3800 215,9900 |
106,81 Mrd. | |
Teradyne Inc US8807701029 |
127,9300 29.07.24 |
128,3700 126,4600 |
-15,98 % -24,34 |
152,2700 124,3350 |
1,80 Mrd. |