S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,80 09.09.24 |
70,95 69,58 |
+0,32 % 0,22 |
71,19 69,63 |
8,80 Mio. | |
Tyson Foods US9024941034 |
65,78 09.09.24 |
66,17 65,87 |
-0,14 % -0,09 |
66,88 65,72 |
2,04 Mio. | |
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+1,35 % 7,83 |
590,80 583,57 |
316,38 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,60 09.09.24 |
42,41 42,06 |
+1,28 % 0,54 |
42,81 42,24 |
8,39 Mio. | |
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
+0,30 % 0,16 |
55,5800 54,1100 |
1,19 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.302,77 09.09.24 |
1.310,64 1.294,17 |
+0,66 % 8,60 |
1.318,18 1.296,18 |
176,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
+0,94 % 3,23 |
350,62 343,28 |
1,08 Mio. | |
Tractor Supply Company US8923561067 |
272,7900 09.09.24 |
271,1600 270,5900 |
+0,81 % 2,20 |
275,8900 271,1600 |
1,10 Mio. | |
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
+1,25 % 1,45 |
117,73 115,90 |
5,75 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
620,42 09.09.24 |
614,51 611,33 |
+1,49 % 9,09 |
622,26 614,10 |
1,44 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+2,83 % 6,64 |
242,89 235,85 |
1,83 Mio. | |
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
+1,37 % 1,17 |
87,65 86,09 |
921,09 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
+1,88 % 3,72 |
202,2900 198,9900 |
4,86 Mio. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
+2,63 % 5,54 |
219,8700 213,6700 |
67,44 Mio. | |
Teradyne Inc US8807701029 |
124,2000 09.09.24 |
123,8800 121,4500 |
+2,26 % 2,75 |
124,8350 121,9500 |
1,62 Mio. |