S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,72 17:07 |
66,00 66,14 |
-0,63 % -0,42 |
66,44 64,40 |
4,98 Mio. | |
Tyson Foods US9024941034 |
60,57 17:06 |
59,54 59,38 |
+2,00 % 1,19 |
61,05 59,47 |
244,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,79 17:07 |
528,06 515,80 |
+9,50 % 48,99 |
565,20 526,79 |
150,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,24 17:07 |
43,61 43,61 |
+1,43 % 0,63 |
44,71 43,47 |
1,83 Mio. | |
Trimble Inc US8962391004 |
55,4750 17:07 |
55,7000 55,7000 |
-0,40 % -0,23 |
55,8800 55,2100 |
414,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,02 17:06 |
1.250,42 1.245,48 |
+0,20 % 2,54 |
1.262,92 1.243,72 |
37,10 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,52 17:06 |
332,79 332,84 |
-2,20 % -7,32 |
332,79 321,01 |
677,31 Tsd. | |
Tractor Supply Company US8923561067 |
261,3200 17:07 |
256,5000 262,5200 |
-0,46 % -1,20 |
267,6750 252,6702 |
888,50 Tsd. | |
TJX Companies Inc US8725401090 |
111,81 17:06 |
111,63 111,25 |
+0,50 % 0,56 |
112,23 111,19 |
676,00 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,03 17:07 |
576,14 574,73 |
+3,88 % 22,30 |
598,44 572,13 |
1,48 Mio. | |
The Travelers Companies Inc US89417E1091 |
210,63 17:06 |
208,26 207,73 |
+1,39 % 2,90 |
211,08 207,73 |
185,82 Tsd. | |
Textron Inc US8832031012 |
91,00 17:07 |
90,08 90,12 |
+0,98 % 0,88 |
91,54 90,08 |
168,28 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,0100 17:06 |
198,2800 198,2800 |
-0,14 % -0,27 |
198,9800 194,1200 |
4,01 Mio. | |
Tesla Inc US88160R1014 |
223,3650 17:06 |
216,8000 215,9900 |
+3,41 % 7,38 |
224,9900 216,2310 |
50,24 Mio. | |
Teradyne Inc US8807701029 |
124,9475 17:07 |
128,4420 143,5400 |
-12,95 % -18,59 |
129,0000 120,3500 |
2,46 Mio. |