S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,06 19:49 |
68,61 68,54 |
+0,76 % 0,52 |
69,11 68,02 |
6,18 Mio. | |
Tyson Foods US9024941034 |
60,52 19:50 |
61,61 61,69 |
-1,90 % -1,17 |
61,63 60,46 |
580,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,67 19:48 |
575,99 575,23 |
+0,60 % 3,44 |
578,67 570,84 |
84,73 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,13 19:50 |
41,82 41,56 |
-1,03 % -0,43 |
42,34 41,06 |
3,35 Mio. | |
Trimble Inc US8962391004 |
52,1700 19:49 |
51,5300 51,6500 |
+1,01 % 0,52 |
52,4500 51,3000 |
1,03 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.229,67 19:43 |
1.243,88 1.246,10 |
-1,32 % -16,44 |
1.243,88 1.226,10 |
71,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,22 19:49 |
332,01 332,68 |
+0,16 % 0,54 |
334,38 327,30 |
399,17 Tsd. | |
Tractor Supply Company US8923561067 |
262,6400 19:47 |
260,7300 260,5200 |
+0,81 % 2,12 |
265,3300 259,1700 |
381,17 Tsd. | |
TJX Companies Inc US8725401090 |
111,18 19:49 |
111,07 110,70 |
+0,43 % 0,48 |
111,55 110,16 |
1,33 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
597,12 19:48 |
596,26 596,18 |
+0,16 % 0,94 |
598,76 591,59 |
438,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,19 19:49 |
214,12 212,48 |
-1,08 % -2,30 |
214,12 209,96 |
314,04 Tsd. | |
Textron Inc US8832031012 |
84,87 19:50 |
85,27 85,13 |
-0,31 % -0,27 |
85,61 84,70 |
306,46 Tsd. | |
Texas Instruments Incorporated US8825081040 |
191,3050 19:48 |
192,4500 192,2100 |
-0,47 % -0,91 |
193,6300 190,9700 |
1,19 Mio. | |
Tesla Inc US88160R1014 |
197,7400 19:48 |
199,0200 200,0000 |
-1,13 % -2,26 |
199,2600 194,6700 |
45,09 Mio. | |
Teradyne Inc US8807701029 |
121,8400 19:49 |
122,6500 121,7200 |
+0,10 % 0,12 |
123,8300 120,4900 |
362,68 Tsd. |