S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,56 16:23 |
59,38 61,02 |
-4,04 % -2,46 |
59,38 56,86 |
6,88 Mio. | |
Tyson Foods US9024941034 |
60,89 16:23 |
60,96 60,76 |
+0,21 % 0,13 |
61,57 60,65 |
398,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,15 16:20 |
563,50 569,71 |
-0,98 % -5,56 |
571,50 557,16 |
28,79 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,37 16:24 |
42,62 43,35 |
-4,57 % -1,98 |
42,70 41,37 |
1,74 Mio. | |
Trimble Inc US8962391004 |
50,4050 16:23 |
51,3900 52,5100 |
-4,01 % -2,11 |
51,4809 50,0250 |
274,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.207,60 16:23 |
1.249,77 1.268,04 |
-4,77 % -60,45 |
1.249,77 1.202,83 |
80,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,56 16:24 |
325,18 333,33 |
-4,13 % -13,77 |
325,97 317,77 |
271,98 Tsd. | |
Tractor Supply Company US8923561067 |
249,6600 16:23 |
253,1200 256,2600 |
-2,58 % -6,60 |
253,1900 248,9300 |
167,61 Tsd. | |
TJX Companies Inc US8725401090 |
112,70 16:23 |
113,07 113,66 |
-0,84 % -0,96 |
114,19 112,56 |
541,78 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,49 16:24 |
621,95 621,77 |
-1,17 % -7,28 |
622,00 613,26 |
305,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,34 16:22 |
213,31 212,05 |
+0,14 % 0,29 |
214,15 210,49 |
200,20 Tsd. | |
Textron Inc US8832031012 |
87,45 16:23 |
89,43 90,60 |
-3,48 % -3,15 |
89,43 87,23 |
157,60 Tsd. | |
Texas Instruments Incorporated US8825081040 |
188,6500 16:23 |
187,5100 193,3300 |
-2,42 % -4,68 |
189,6200 186,5100 |
1,43 Mio. | |
Tesla Inc US88160R1014 |
211,9900 16:23 |
214,8800 216,8600 |
-2,25 % -4,87 |
216,1300 210,4450 |
21,03 Mio. | |
Teradyne Inc US8807701029 |
117,0700 16:23 |
119,7500 121,7400 |
-3,84 % -4,67 |
120,0000 115,7150 |
512,98 Tsd. |