S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,84 16:58 |
68,61 68,54 |
+0,44 % 0,30 |
69,11 68,02 |
2,80 Mio. | |
Tyson Foods US9024941034 |
61,02 16:58 |
61,61 61,69 |
-1,09 % -0,67 |
61,63 60,89 |
211,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,52 16:58 |
575,99 575,23 |
+0,22 % 1,29 |
578,00 572,70 |
39,39 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 16:58 |
41,82 41,56 |
+0,46 % 0,19 |
42,34 41,50 |
2,30 Mio. | |
Trimble Inc US8962391004 |
52,3250 16:59 |
51,5300 51,6500 |
+1,31 % 0,68 |
52,4000 51,3000 |
355,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,25 16:51 |
1.243,88 1.246,10 |
-0,79 % -9,85 |
1.243,88 1.228,04 |
13,82 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,63 16:57 |
332,01 332,68 |
-0,02 % -0,06 |
334,38 327,30 |
140,79 Tsd. | |
Tractor Supply Company US8923561067 |
264,2300 16:57 |
260,7300 260,5200 |
+1,42 % 3,71 |
265,3300 259,1700 |
170,50 Tsd. | |
TJX Companies Inc US8725401090 |
111,19 16:58 |
111,07 110,70 |
+0,44 % 0,49 |
111,21 110,16 |
658,88 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,15 16:58 |
596,26 596,18 |
-0,17 % -1,04 |
597,86 591,59 |
196,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,35 16:58 |
214,12 212,48 |
-0,06 % -0,13 |
214,12 211,95 |
176,58 Tsd. | |
Textron Inc US8832031012 |
85,47 16:57 |
85,27 85,13 |
+0,40 % 0,34 |
85,61 84,70 |
126,20 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,8200 16:58 |
192,4500 192,2100 |
+0,32 % 0,61 |
193,6300 190,9700 |
614,10 Tsd. | |
Tesla Inc US88160R1014 |
197,2349 16:58 |
199,0200 200,0000 |
-1,38 % -2,77 |
199,2600 194,6700 |
24,20 Mio. | |
Teradyne Inc US8807701029 |
123,1500 16:58 |
122,6500 121,7200 |
+1,17 % 1,43 |
123,8300 120,4900 |
155,13 Tsd. |