S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+8,72 % 5,78 |
72,73 58,48 |
27,91 Mrd. | |
Tyson Foods US9024941034 |
62,52 16.08.24 |
61,88 62,04 |
+3,46 % 2,09 |
62,52 59,23 |
2,91 Mrd. | |
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+11,08 % 58,26 |
590,65 515,80 |
3,27 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,53 16.08.24 |
42,31 42,37 |
+0,21 % 0,09 |
44,94 41,10 |
7,38 Mrd. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
-5,06 % -2,90 |
57,3000 49,8200 |
1,80 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.280,08 16.08.24 |
1.275,00 1.272,34 |
+2,74 % 34,16 |
1.294,22 1.202,03 |
6,54 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+3,31 % 10,93 |
347,85 314,21 |
10,06 Mrd. | |
Tractor Supply Company US8923561067 |
263,4800 16.08.24 |
264,3600 263,0000 |
-2,39 % -6,45 |
271,0800 251,9500 |
5,40 Mrd. | |
TJX Companies Inc US8725401090 |
111,45 16.08.24 |
111,44 111,48 |
-1,40 % -1,58 |
113,66 107,93 |
12,02 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,98 16.08.24 |
601,79 603,69 |
+11,72 % 63,36 |
621,77 534,35 |
21,62 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,57 16.08.24 |
216,42 216,43 |
-1,83 % -4,03 |
220,60 203,48 |
6,17 Mrd. | |
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
-5,05 % -4,68 |
92,90 83,46 |
1,93 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
-2,59 % -5,34 |
205,8800 181,1900 |
26,09 Mrd. | |
Tesla Inc US88160R1014 |
216,1200 16.08.24 |
211,1500 214,1400 |
-13,28 % -33,11 |
251,5100 191,7600 |
438,37 Mrd. | |
Teradyne Inc US8807701029 |
133,1200 16.08.24 |
131,4000 131,7300 |
-10,97 % -16,40 |
154,4600 114,2500 |
7,12 Mrd. |