S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,99 02.07.24 |
41,14 41,04 |
+5,48 % 2,13 |
41,16 38,86 |
1,74 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,67 02.07.24 |
71,25 71,10 |
+10,79 % 6,88 |
73,15 63,79 |
22,90 Mrd. | |
Tyson Foods US9024941034 |
57,22 02.07.24 |
57,40 57,36 |
+0,35 % 0,20 |
57,68 53,86 |
2,27 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+7,34 % 34,81 |
502,78 467,27 |
2,75 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,56 02.07.24 |
39,05 39,25 |
+6,60 % 2,45 |
39,25 35,41 |
5,49 Mrd. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
+3,16 % 1,72 |
56,1400 54,0000 |
1,66 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
-4,56 % -61,09 |
1.362,30 1.252,72 |
7,30 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,83 02.07.24 |
323,08 321,36 |
+1,04 % 3,33 |
345,38 318,46 |
10,43 Mrd. | |
Tractor Supply Company US8923561067 |
266,0300 02.07.24 |
267,4900 267,7400 |
-0,57 % -1,53 |
289,9800 264,5600 |
7,18 Mrd. | |
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
+4,51 % 4,76 |
111,05 105,44 |
13,02 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
-6,26 % -35,65 |
581,48 533,93 |
20,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,66 02.07.24 |
201,54 202,97 |
-3,18 % -6,68 |
213,00 202,97 |
5,69 Mrd. | |
Textron Inc US8832031012 |
85,78 02.07.24 |
85,21 85,37 |
-1,68 % -1,47 |
87,48 85,25 |
1,77 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+2,43 % 4,70 |
198,9800 192,7600 |
18,64 Mrd. | |
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
+31,18 % 54,97 |
209,8600 170,6600 |
286,16 Mrd. |