S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,31 19.07.24 |
66,78 66,26 |
-4,13 % -2,90 |
74,30 66,26 |
19,87 Mrd. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+6,09 % 3,43 |
60,46 55,91 |
1,71 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+7,19 % 35,19 |
528,92 488,24 |
2,12 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+15,28 % 5,62 |
43,10 36,89 |
5,62 Mrd. | |
Trimble Inc US8962391004 |
55,9800 19.07.24 |
57,4700 57,2700 |
-0,29 % -0,16 |
58,6100 55,1800 |
990,34 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-6,28 % -83,02 |
1.328,05 1.238,07 |
7,01 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 19.07.24 |
331,99 330,37 |
-1,19 % -3,98 |
346,32 321,36 |
8,79 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-4,66 % -13,11 |
283,1700 257,2600 |
6,30 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+0,67 % 0,74 |
115,02 110,10 |
10,66 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-5,36 % -30,25 |
565,95 531,86 |
17,04 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
-3,01 % -6,32 |
220,80 201,87 |
5,13 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+4,14 % 3,59 |
94,02 84,96 |
1,79 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
+1,83 % 3,57 |
206,6200 193,1000 |
16,27 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
+30,70 % 56,19 |
263,2600 182,5800 |
585,80 Mrd. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
-1,37 % -2,03 |
163,0000 145,5300 |
5,13 Mrd. |