S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
-6,43 % -2,79 |
43,42 31,41 |
24,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+63,31 % 27,64 |
81,39 40,62 |
331,82 Mrd. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
+9,10 % 4,72 |
62,02 45,17 |
37,43 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+23,34 % 96,24 |
509,00 363,60 |
23,01 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+25,43 % 7,88 |
40,18 27,03 |
79,58 Mrd. | |
Trimble Inc US8962391004 |
55,5100 03.07.24 |
56,2700 56,2200 |
+6,42 % 3,35 |
64,6900 40,8200 |
19,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
+44,77 % 396,92 |
1.362,30 812,25 |
59,96 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+74,57 % 141,52 |
345,38 184,42 |
70,84 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
+18,73 % 41,28 |
289,9800 187,8100 |
69,31 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+30,33 % 25,69 |
111,05 82,70 |
126,29 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
+2,88 % 15,01 |
599,43 431,41 |
214,93 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
+18,02 % 31,10 |
230,89 157,92 |
65,69 Mrd. | |
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
+28,38 % 19,06 |
96,98 67,02 |
24,91 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 03.07.24 |
198,1300 198,4200 |
+12,69 % 22,41 |
202,5400 140,5000 |
229,01 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
-12,78 % -36,09 |
293,3400 142,0500 |
5953,09 Mrd. |