S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,48 13.09.24 |
72,40 68,09 |
+50,50 % 24,32 |
81,39 40,62 |
338,05 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
+16,20 % 8,56 |
65,87 45,17 |
35,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+53,71 % 203,35 |
595,46 363,60 |
25,54 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
+46,19 % 13,22 |
44,94 27,03 |
79,34 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+12,17 % 6,13 |
64,6900 40,8200 |
19,31 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+57,73 % 500,61 |
1.373,21 812,25 |
63,93 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+75,68 % 156,91 |
361,66 184,42 |
80,60 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+31,07 % 67,07 |
289,9800 187,8100 |
67,60 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+28,94 % 26,89 |
120,23 87,19 |
134,19 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+19,63 % 100,27 |
624,21 431,41 |
217,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+45,79 % 74,70 |
241,10 157,92 |
68,78 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+15,96 % 12,07 |
96,98 74,36 |
24,60 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+21,64 % 35,57 |
214,3400 140,5000 |
241,31 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
-15,12 % -41,01 |
276,0400 142,0500 |
5574,16 Mrd. | |
Teradyne Inc US8807701029 |
131,2300 13.09.24 |
129,1700 128,1900 |
+34,37 % 33,57 |
163,0000 82,7600 |
55,16 Mrd. |