S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,99 02.07.24 |
41,14 41,04 |
-17,56 % -8,73 |
60,79 31,41 |
73,29 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,67 02.07.24 |
71,25 71,10 |
+36,67 % 18,96 |
81,39 20,46 |
797,02 Mrd. | |
Tyson Foods US9024941034 |
57,22 02.07.24 |
57,40 57,36 |
-22,28 % -16,40 |
99,09 45,17 |
128,07 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+9,60 % 44,57 |
552,14 287,93 |
67,74 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,56 02.07.24 |
39,05 39,25 |
-29,40 % -16,47 |
67,41 26,21 |
254,44 Mrd. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
-31,91 % -26,35 |
95,7200 40,8200 |
58,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
+93,23 % 616,66 |
1.362,30 509,83 |
153,56 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,83 02.07.24 |
323,08 321,36 |
+73,43 % 137,53 |
345,38 120,97 |
186,39 Mrd. | |
Tractor Supply Company US8923561067 |
266,0300 02.07.24 |
267,4900 267,7400 |
+41,68 % 78,26 |
289,9800 170,5300 |
180,16 Mrd. | |
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
+61,47 % 41,95 |
111,05 54,99 |
335,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
+4,02 % 20,61 |
667,24 431,41 |
609,78 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,66 02.07.24 |
201,54 202,97 |
+34,67 % 52,43 |
230,89 145,48 |
178,33 Mrd. | |
Textron Inc US8832031012 |
85,78 02.07.24 |
85,21 85,37 |
+24,25 % 16,74 |
96,98 57,93 |
67,92 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 02.07.24 |
194,9900 194,6000 |
+3,23 % 6,21 |
202,5400 140,5000 |
684,63 Mrd. | |
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
+2,19 % 4,96 |
409,9700 108,1000 |
17624,05 Mrd. |