S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
64,92 20:55 |
63,88 63,09 |
+2,90 % 1,83 |
65,18 63,66 |
12,29 Mio. | |
|
Tyson Foods US9024941034 |
61,23 20:55 |
60,85 60,91 |
+0,53 % 0,32 |
61,41 60,32 |
609,37 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
568,70 20:55 |
574,79 574,55 |
-1,02 % -5,85 |
574,79 565,01 |
184,08 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
45,20 20:55 |
45,00 44,94 |
+0,58 % 0,26 |
45,29 44,69 |
2,89 Mio. | |
|
Trimble Inc US8962391004 |
55,3500 20:56 |
54,9100 54,2000 |
+2,12 % 1,15 |
55,4450 54,5800 |
939,85 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.302,11 20:55 |
1.285,52 1.264,16 |
+3,00 % 37,95 |
1.302,11 1.273,81 |
138,29 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
337,69 20:55 |
341,01 328,83 |
+2,69 % 8,86 |
351,41 332,35 |
1,56 Mio. | |
|
Tractor Supply Company US8923561067 |
265,6650 20:55 |
262,4900 261,7400 |
+1,50 % 3,93 |
265,7700 260,1530 |
277,06 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,53 20:55 |
113,70 113,24 |
+0,25 % 0,29 |
113,83 112,94 |
2,19 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
618,43 20:55 |
614,23 615,06 |
+0,55 % 3,37 |
620,63 609,29 |
887,35 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
219,48 20:56 |
220,00 220,42 |
-0,43 % -0,94 |
220,90 216,88 |
536,54 Tsd. | |
|
Textron Inc US8832031012 |
93,86 20:55 |
92,60 92,06 |
+1,96 % 1,80 |
93,89 92,03 |
365,81 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9900 20:56 |
204,4600 200,9900 |
+0,50 % 1,00 |
204,4600 199,4900 |
2,49 Mio. | |
|
Tesla Inc US88160R1014 |
232,8350 20:55 |
227,9000 222,6200 |
+4,59 % 10,22 |
234,6800 226,7875 |
51,85 Mio. | |
|
Teradyne Inc US8807701029 |
129,9100 20:55 |
126,7500 121,3400 |
+7,06 % 8,57 |
130,3100 125,9300 |
2,13 Mio. |